|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 600.00 |
-0.12
| 295 |
| 1,770.00 |
| 34 |
| 14:22 | 600.00 |
-0.12
| 249 |
| 1,494.00 |
| 11 |
| 12:45 | 600.00 |
-0.12
| 90 |
| 540.00 |
| 10 |
| 12:27 | 600.00 |
-0.12
| 98 |
| 588.00 |
| 9 |
| 12:27 | 599.50 |
-0.2
| 75 |
| 449.63 |
| 8 |
| 12:27 | 592.20 |
-1.42
| 127 |
| 752.09 |
| 7 |
| 11:39 | 600.00 |
-0.12
| 28 |
| 168.00 |
| 6 |
| 11:39 | 592.20 |
-1.42
| 75 |
| 444.15 |
| 5 |
| 10:27 | 600.00 |
-0.12
| 208 |
| 1,248.00 |
| 4 |
| 10:24 | 600.00 |
-0.12
| 133 |
| 798.00 |
| 3 |
| 10:24 | 597.70 |
-0.5
| 75 |
| 448.27 |
| 2 |
| 09:59 | 600.70 |
0
| 4 |
| 24.03 |
| 1 |
| סה"כ | | | 1,457 | | 8,724.17 | | 100 |
|