|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 194.50 |
12.62
| 167 |
| 324.82 |
| 373 |
| 17:25 | 194.50 |
12.62
| 2,962 |
| 5,761.09 |
| 372 |
| 17:24 | 197.00 |
14.07
| 33,449 |
| 65,894.53 |
| 371 |
| 17:14 | 195.90 |
13.43
| 962 |
| 1,884.56 |
| 346 |
| 17:14 | 195.50 |
13.2
| 8,000 |
| 15,640.00 |
| 345 |
| 17:13 | 195.20 |
13.03
| 1,334 |
| 2,603.97 |
| 344 |
| 17:13 | 195.20 |
13.03
| 666 |
| 1,300.03 |
| 343 |
| 17:13 | 195.10 |
12.97
| 480 |
| 936.48 |
| 342 |
| 17:13 | 195.00 |
12.91
| 668 |
| 1,302.60 |
| 341 |
| 17:13 | 195.00 |
12.91
| 666 |
| 1,298.70 |
| 340 |
| 17:13 | 195.00 |
12.91
| 666 |
| 1,298.70 |
| 339 |
| 17:13 | 195.10 |
12.97
| 520 |
| 1,014.52 |
| 338 |
| 17:13 | 195.00 |
12.91
| 5,011 |
| 9,771.45 |
| 337 |
| 17:13 | 195.00 |
12.91
| 2,564 |
| 4,999.80 |
| 336 |
| 17:10 | 193.10 |
11.81
| 307 |
| 592.82 |
| 335 |
| 17:10 | 193.10 |
11.81
| 1,003 |
| 1,936.79 |
| 334 |
| 17:10 | 193.10 |
11.81
| 790 |
| 1,525.49 |
| 333 |
| 17:10 | 193.00 |
11.75
| 1,715 |
| 3,309.95 |
| 332 |
| 17:10 | 193.00 |
11.75
| 2,453 |
| 4,734.29 |
| 331 |
| 17:10 | 192.90 |
11.7
| 1,437 |
| 2,771.97 |
| 330 |
| 17:10 | 192.90 |
11.7
| 320 |
| 617.28 |
| 329 |
| 17:09 | 193.00 |
11.75
| 1,614 |
| 3,115.02 |
| 328 |
| 17:09 | 193.00 |
11.75
| 3,500 |
| 6,755.00 |
| 327 |
| 17:09 | 193.00 |
11.75
| 320 |
| 617.60 |
| 326 |
| 17:09 | 193.00 |
11.75
| 398 |
| 768.14 |
| 325 |
| 17:09 | 192.50 |
11.46
| 4,426 |
| 8,520.05 |
| 324 |
| 17:09 | 192.40 |
11.41
| 1,479 |
| 2,845.60 |
| 323 |
| 17:09 | 192.40 |
11.41
| 3 |
| 5.77 |
| 322 |
| 17:09 | 192.50 |
11.46
| 716 |
| 1,378.30 |
| 321 |
| 17:09 | 192.50 |
11.46
| 7,500 |
| 14,437.50 |
| 320 |
| 17:09 | 192.40 |
11.41
| 2,000 |
| 3,848.00 |
| 319 |
| 17:09 | 191.90 |
11.12
| 317 |
| 608.32 |
| 318 |
| 17:09 | 191.60 |
10.94
| 3,393 |
| 6,500.99 |
| 317 |
| 17:08 | 191.60 |
10.94
| 607 |
| 1,163.01 |
| 316 |
| 17:08 | 191.50 |
10.89
| 92 |
| 176.18 |
| 315 |
| 17:08 | 191.50 |
10.89
| 984 |
| 1,884.36 |
| 314 |
| 17:08 | 191.50 |
10.89
| 1,424 |
| 2,726.96 |
| 313 |
| 17:08 | 191.40 |
10.83
| 1,721 |
| 3,293.99 |
| 312 |
| 17:08 | 191.40 |
10.83
| 1,473 |
| 2,819.32 |
| 311 |
| 17:08 | 191.40 |
10.83
| 670 |
| 1,282.38 |
| 310 |
| 17:07 | 191.40 |
10.83
| 179 |
| 342.61 |
| 309 |
| 17:07 | 191.40 |
10.83
| 670 |
| 1,282.38 |
| 308 |
| 17:07 | 191.30 |
10.77
| 1,990 |
| 3,806.87 |
| 307 |
| 17:07 | 191.30 |
10.77
| 972 |
| 1,859.44 |
| 306 |
| 16:58 | 191.00 |
10.6
| 1,446 |
| 2,761.86 |
| 305 |
| 16:58 | 191.00 |
10.6
| 1,754 |
| 3,350.14 |
| 304 |
| 16:53 | 191.30 |
10.77
| 177 |
| 338.60 |
| 303 |
| 16:53 | 191.30 |
10.77
| 1,904 |
| 3,642.35 |
| 302 |
| 16:49 | 190.70 |
10.42
| 437 |
| 833.36 |
| 301 |
| 16:49 | 190.70 |
10.42
| 2,451 |
| 4,674.06 |
| 300 |
| סה"כ | | | 110,757 | | 215,158 | | 16,297 |
|