|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:15 | 33,970.00 |
-0.53
| 31 |
| 10,530.70 |
| 24 |
| 10:08 | 33,900.00 |
-0.73
| 26 |
| 8,814.00 |
| 23 |
| 10:08 | 33,890.00 |
-0.76
| 4 |
| 1,355.60 |
| 22 |
| 10:08 | 33,890.00 |
-0.76
| 14 |
| 4,744.60 |
| 21 |
| 10:08 | 33,900.00 |
-0.73
| 8 |
| 2,712.00 |
| 20 |
| 10:08 | 33,880.00 |
-0.79
| 1 |
| 338.80 |
| 19 |
| 10:07 | 33,770.00 |
-1.11
| 1 |
| 337.70 |
| 18 |
| 10:06 | 33,770.00 |
-1.11
| 6 |
| 2,026.20 |
| 17 |
| 10:06 | 33,870.00 |
-0.82
| 11 |
| 3,725.70 |
| 16 |
| 10:06 | 33,870.00 |
-0.82
| 11 |
| 3,725.70 |
| 15 |
| 10:06 | 33,870.00 |
-0.82
| 11 |
| 3,725.70 |
| 14 |
| 10:06 | 33,880.00 |
-0.79
| 1 |
| 338.80 |
| 13 |
| 10:03 | 34,170.00 |
0.06
| 10 |
| 3,417.00 |
| 12 |
| 10:03 | 34,170.00 |
0.06
| 10 |
| 3,417.00 |
| 11 |
| 09:59 | 34,140.00 |
-0.03
| 21 |
| 7,169.40 |
| 10 |
| 09:59 | 32,960.00 |
-3.48
| 54 |
| 17,798.40 |
| 9 |
| סה"כ | | | 220 | | 74,177.3 | | 264 |
|