|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 14,110.00 |
-0.98
| 75 |
| 10,582.50 |
| 46 |
17:00 | 14,300.00 |
0.35
| 3 |
| 429.00 |
| 38 |
16:58 | 14,100.00 |
-1.05
| 3 |
| 423.00 |
| 37 |
16:29 | 14,270.00 |
0.14
| 3 |
| 428.10 |
| 36 |
16:28 | 14,090.00 |
-1.12
| 7 |
| 986.30 |
| 35 |
16:27 | 14,350.00 |
0.7
| 3 |
| 430.50 |
| 34 |
16:27 | 14,090.00 |
-1.12
| 70 |
| 9,863.00 |
| 33 |
16:26 | 14,090.00 |
-1.12
| 27 |
| 3,804.30 |
| 32 |
16:20 | 14,080.00 |
-1.19
| 30 |
| 4,224.00 |
| 31 |
15:34 | 14,210.00 |
-0.28
| 3 |
| 426.30 |
| 30 |
15:34 | 14,070.00 |
-1.26
| 16 |
| 2,251.20 |
| 29 |
15:25 | 14,030.00 |
-1.54
| 1 |
| 140.30 |
| 28 |
15:25 | 14,010.00 |
-1.68
| 24 |
| 3,362.40 |
| 27 |
15:13 | 14,010.00 |
-1.68
| 20 |
| 2,802.00 |
| 26 |
14:24 | 14,010.00 |
-1.68
| 50 |
| 7,005.00 |
| 25 |
13:47 | 14,010.00 |
-1.68
| 27 |
| 3,782.70 |
| 24 |
13:47 | 14,000.00 |
-1.75
| 1 |
| 140.00 |
| 23 |
13:47 | 14,000.00 |
-1.75
| 25 |
| 3,500.00 |
| 22 |
13:47 | 14,010.00 |
-1.68
| 22 |
| 3,082.20 |
| 21 |
13:47 | 14,080.00 |
-1.19
| 4 |
| 563.20 |
| 20 |
13:47 | 14,100.00 |
-1.05
| 23 |
| 3,243.00 |
| 19 |
13:47 | 14,110.00 |
-0.98
| 7 |
| 987.70 |
| 18 |
13:47 | 14,200.00 |
-0.35
| 3 |
| 426.00 |
| 17 |
12:49 | 14,280.00 |
0.21
| 3 |
| 428.40 |
| 16 |
12:32 | 14,250.00 |
0
| 3 |
| 427.50 |
| 15 |
12:24 | 14,200.00 |
-0.35
| 6 |
| 852.00 |
| 14 |
12:15 | 14,250.00 |
0
| 5 |
| 712.50 |
| 13 |
11:24 | 14,360.00 |
0.77
| 3 |
| 430.80 |
| 12 |
11:22 | 14,310.00 |
0.42
| 4 |
| 572.40 |
| 11 |
11:22 | 14,350.00 |
0.7
| 6 |
| 861.00 |
| 10 |
11:22 | 14,350.00 |
0.7
| 4 |
| 574.00 |
| 9 |
10:50 | 14,420.00 |
1.19
| 3 |
| 432.60 |
| 8 |
10:37 | 14,430.00 |
1.26
| 3 |
| 432.90 |
| 7 |
10:24 | 14,530.00 |
1.96
| 1 |
| 145.30 |
| 6 |
10:24 | 14,450.00 |
1.4
| 7 |
| 1,011.50 |
| 5 |
10:16 | 14,460.00 |
1.47
| 3 |
| 433.80 |
| 4 |
10:15 | 14,390.00 |
0.98
| 5 |
| 719.50 |
| 3 |
סה"כ | | | 503 | | 70,916.9 | | 784 |
|