|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 559.30 |
-4.83
| 3,100 |
| 17,338.30 |
| 836 |
| 17:24 | 560.00 |
-4.71
| 13,101 |
| 73,365.60 |
| 835 |
| 17:13 | 560.00 |
-4.71
| 5 |
| 28.00 |
| 798 |
| 17:13 | 559.90 |
-4.73
| 75 |
| 419.92 |
| 797 |
| 17:12 | 559.70 |
-4.76
| 75 |
| 419.77 |
| 796 |
| 17:12 | 559.60 |
-4.78
| 75 |
| 419.70 |
| 795 |
| 17:12 | 559.50 |
-4.8
| 445 |
| 2,489.77 |
| 794 |
| 17:12 | 559.50 |
-4.8
| 486 |
| 2,719.17 |
| 793 |
| 17:12 | 559.00 |
-4.88
| 386 |
| 2,157.74 |
| 792 |
| 17:07 | 559.50 |
-4.8
| 929 |
| 5,197.75 |
| 791 |
| 17:07 | 558.90 |
-4.9
| 613 |
| 3,426.06 |
| 790 |
| 17:07 | 558.80 |
-4.92
| 1,153 |
| 6,442.96 |
| 789 |
| 17:06 | 556.40 |
-5.33
| 1,649 |
| 9,175.04 |
| 788 |
| 17:06 | 556.40 |
-5.33
| 314 |
| 1,747.10 |
| 787 |
| 17:05 | 556.50 |
-5.31
| 720 |
| 4,006.80 |
| 786 |
| 17:02 | 554.50 |
-5.65
| 160 |
| 887.20 |
| 785 |
| 17:02 | 558.00 |
-5.05
| 285 |
| 1,590.30 |
| 784 |
| 16:59 | 555.90 |
-5.41
| 75 |
| 416.92 |
| 783 |
| 16:56 | 555.00 |
-5.56
| 75 |
| 416.25 |
| 782 |
| 16:55 | 553.00 |
-5.9
| 808 |
| 4,468.24 |
| 781 |
| 16:55 | 552.00 |
-6.07
| 238 |
| 1,313.76 |
| 780 |
| 16:55 | 552.00 |
-6.07
| 2,000 |
| 11,040.00 |
| 779 |
| 16:55 | 552.00 |
-6.07
| 207 |
| 1,142.64 |
| 778 |
| 16:54 | 553.00 |
-5.9
| 1,000 |
| 5,530.00 |
| 777 |
| 16:54 | 553.00 |
-5.9
| 1,127 |
| 6,232.31 |
| 776 |
| 16:53 | 553.00 |
-5.9
| 585 |
| 3,235.05 |
| 775 |
| 16:52 | 553.00 |
-5.9
| 75 |
| 414.75 |
| 774 |
| 16:52 | 552.00 |
-6.07
| 93 |
| 513.36 |
| 773 |
| 16:52 | 552.10 |
-6.06
| 78 |
| 430.64 |
| 772 |
| 16:46 | 553.00 |
-5.9
| 340 |
| 1,880.20 |
| 771 |
| 16:44 | 553.80 |
-5.77
| 134 |
| 742.09 |
| 770 |
| 16:41 | 554.80 |
-5.6
| 204 |
| 1,131.79 |
| 769 |
| 16:41 | 554.80 |
-5.6
| 300 |
| 1,664.40 |
| 768 |
| 16:36 | 557.70 |
-5.1
| 326 |
| 1,818.10 |
| 767 |
| 16:36 | 557.70 |
-5.1
| 95 |
| 529.82 |
| 766 |
| 16:36 | 557.70 |
-5.1
| 125 |
| 697.13 |
| 765 |
| 16:35 | 555.00 |
-5.56
| 82 |
| 455.10 |
| 764 |
| 16:35 | 555.30 |
-5.51
| 498 |
| 2,765.39 |
| 763 |
| 16:35 | 555.30 |
-5.51
| 290 |
| 1,610.37 |
| 762 |
| 16:35 | 555.30 |
-5.51
| 114 |
| 633.04 |
| 761 |
| 16:35 | 555.20 |
-5.53
| 100 |
| 555.20 |
| 760 |
| 16:35 | 554.80 |
-5.6
| 544 |
| 3,018.11 |
| 759 |
| 16:35 | 552.70 |
-5.96
| 1,104 |
| 6,101.81 |
| 758 |
| 16:35 | 552.70 |
-5.96
| 86 |
| 475.32 |
| 757 |
| 16:35 | 552.70 |
-5.96
| 326 |
| 1,801.80 |
| 756 |
| 16:35 | 552.70 |
-5.96
| 400 |
| 2,210.80 |
| 755 |
| 16:35 | 552.70 |
-5.96
| 884 |
| 4,885.87 |
| 754 |
| 16:35 | 551.00 |
-6.24
| 349 |
| 1,922.99 |
| 753 |
| 16:35 | 551.00 |
-6.24
| 800 |
| 4,408.00 |
| 752 |
| 16:35 | 551.00 |
-6.24
| 252 |
| 1,388.52 |
| 751 |
| סה"כ | | | 37,285 | | 207,680.95 | | 38,847 |
|