|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 641.10 |
-2
| 50 |
| 320.55 |
| 449 |
| 17:24 | 641.10 |
-2
| 37,630 |
| 241,245.92 |
| 448 |
| 17:13 | 628.30 |
-3.96
| 234 |
| 1,470.22 |
| 351 |
| 17:13 | 628.70 |
-3.9
| 119 |
| 748.15 |
| 350 |
| 17:13 | 628.30 |
-3.96
| 236 |
| 1,482.79 |
| 349 |
| 17:12 | 628.10 |
-3.99
| 773 |
| 4,855.21 |
| 348 |
| 17:12 | 629.00 |
-3.85
| 563 |
| 3,541.27 |
| 347 |
| 17:12 | 629.00 |
-3.85
| 98 |
| 616.42 |
| 346 |
| 17:11 | 629.00 |
-3.85
| 639 |
| 4,019.31 |
| 345 |
| 17:10 | 633.00 |
-3.24
| 75 |
| 474.75 |
| 344 |
| 17:09 | 641.30 |
-1.97
| 359 |
| 2,302.27 |
| 343 |
| 17:09 | 641.00 |
-2.02
| 3,000 |
| 19,230.00 |
| 342 |
| 17:09 | 632.00 |
-3.39
| 2,243 |
| 14,175.76 |
| 341 |
| 17:09 | 632.00 |
-3.39
| 1,555 |
| 9,827.60 |
| 340 |
| 17:09 | 629.00 |
-3.85
| 75 |
| 471.75 |
| 339 |
| 17:09 | 628.30 |
-3.96
| 2,396 |
| 15,054.07 |
| 338 |
| 17:09 | 626.00 |
-4.31
| 1,826 |
| 11,430.76 |
| 337 |
| 17:09 | 625.90 |
-4.33
| 1,000 |
| 6,259.00 |
| 336 |
| 17:09 | 625.30 |
-4.42
| 800 |
| 5,002.40 |
| 335 |
| 17:09 | 625.00 |
-4.46
| 134 |
| 837.50 |
| 334 |
| 17:09 | 625.00 |
-4.46
| 464 |
| 2,900.00 |
| 333 |
| 17:09 | 624.90 |
-4.48
| 638 |
| 3,986.86 |
| 332 |
| 17:09 | 623.90 |
-4.63
| 176 |
| 1,098.06 |
| 331 |
| 17:09 | 623.50 |
-4.69
| 133 |
| 829.26 |
| 330 |
| 17:09 | 623.50 |
-4.69
| 486 |
| 3,030.21 |
| 329 |
| 17:09 | 623.40 |
-4.71
| 35 |
| 218.19 |
| 328 |
| 17:09 | 623.40 |
-4.71
| 494 |
| 3,079.60 |
| 327 |
| 17:06 | 623.10 |
-4.75
| 326 |
| 2,031.31 |
| 326 |
| 17:06 | 621.00 |
-5.07
| 77 |
| 478.17 |
| 325 |
| 17:03 | 623.90 |
-4.63
| 123 |
| 767.40 |
| 324 |
| 17:03 | 623.90 |
-4.63
| 151 |
| 942.09 |
| 323 |
| 17:03 | 623.90 |
-4.63
| 142 |
| 885.94 |
| 322 |
| 17:03 | 623.80 |
-4.65
| 797 |
| 4,971.69 |
| 321 |
| 17:03 | 623.80 |
-4.65
| 733 |
| 4,572.45 |
| 320 |
| 17:03 | 622.60 |
-4.83
| 76 |
| 473.18 |
| 319 |
| 17:03 | 622.60 |
-4.83
| 383 |
| 2,384.56 |
| 318 |
| 17:03 | 621.60 |
-4.98
| 77 |
| 478.63 |
| 317 |
| 16:59 | 622.00 |
-4.92
| 1,608 |
| 10,001.76 |
| 316 |
| 16:59 | 622.00 |
-4.92
| 447 |
| 2,780.34 |
| 315 |
| 16:59 | 622.00 |
-4.92
| 78 |
| 485.16 |
| 314 |
| 16:58 | 622.00 |
-4.92
| 75 |
| 466.50 |
| 313 |
| 16:57 | 623.20 |
-4.74
| 383 |
| 2,386.86 |
| 312 |
| 16:56 | 622.50 |
-4.85
| 529 |
| 3,293.02 |
| 311 |
| 16:56 | 622.50 |
-4.85
| 500 |
| 3,112.50 |
| 310 |
| 16:56 | 622.70 |
-4.82
| 81 |
| 504.39 |
| 309 |
| 16:56 | 622.70 |
-4.82
| 419 |
| 2,609.11 |
| 308 |
| 16:54 | 623.00 |
-4.77
| 529 |
| 3,295.67 |
| 307 |
| 16:52 | 623.90 |
-4.63
| 75 |
| 467.92 |
| 306 |
| 16:52 | 623.90 |
-4.63
| 341 |
| 2,127.50 |
| 305 |
| 16:52 | 623.90 |
-4.63
| 509 |
| 3,175.65 |
| 304 |
| סה"כ | | | 64,690 | | 411,199.68 | | 16,617 |
|