|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 200.00 |
-1.43
| 46,983 |
| 93,966.00 |
| 333 |
| 17:13 | 199.00 |
-1.92
| 1,000 |
| 1,990.00 |
| 293 |
| 17:13 | 198.90 |
-1.97
| 1,000 |
| 1,989.00 |
| 292 |
| 16:59 | 198.20 |
-2.32
| 334 |
| 661.99 |
| 291 |
| 16:59 | 198.30 |
-2.27
| 1,103 |
| 2,187.25 |
| 290 |
| 16:59 | 198.30 |
-2.27
| 1,897 |
| 3,761.75 |
| 289 |
| 16:59 | 198.30 |
-2.27
| 361 |
| 715.86 |
| 288 |
| 16:59 | 198.30 |
-2.27
| 725 |
| 1,437.68 |
| 287 |
| 16:57 | 198.30 |
-2.27
| 284 |
| 563.17 |
| 286 |
| 16:55 | 198.30 |
-2.27
| 284 |
| 563.17 |
| 285 |
| 16:52 | 198.30 |
-2.27
| 284 |
| 563.17 |
| 284 |
| 16:50 | 198.30 |
-2.27
| 284 |
| 563.17 |
| 283 |
| 16:48 | 198.30 |
-2.27
| 284 |
| 563.17 |
| 282 |
| 16:46 | 198.30 |
-2.27
| 284 |
| 563.17 |
| 281 |
| 16:43 | 198.30 |
-2.27
| 284 |
| 563.17 |
| 280 |
| 16:41 | 198.30 |
-2.27
| 284 |
| 563.17 |
| 279 |
| 16:39 | 198.30 |
-2.27
| 3 |
| 5.95 |
| 278 |
| 16:39 | 198.30 |
-2.27
| 281 |
| 557.22 |
| 277 |
| 16:37 | 198.30 |
-2.27
| 285 |
| 565.16 |
| 276 |
| 16:34 | 198.50 |
-2.17
| 175 |
| 347.38 |
| 275 |
| 16:32 | 198.50 |
-2.17
| 275 |
| 545.88 |
| 274 |
| 16:30 | 198.50 |
-2.17
| 275 |
| 545.88 |
| 273 |
| 16:27 | 198.50 |
-2.17
| 275 |
| 545.88 |
| 272 |
| 16:25 | 198.30 |
-2.27
| 275 |
| 545.33 |
| 271 |
| 16:23 | 198.30 |
-2.27
| 159 |
| 315.30 |
| 270 |
| 16:23 | 198.30 |
-2.27
| 116 |
| 230.03 |
| 269 |
| 16:21 | 198.30 |
-2.27
| 275 |
| 545.33 |
| 268 |
| 16:18 | 198.30 |
-2.27
| 275 |
| 545.33 |
| 267 |
| 16:17 | 198.30 |
-2.27
| 573 |
| 1,136.26 |
| 266 |
| 16:16 | 198.30 |
-2.27
| 275 |
| 545.33 |
| 265 |
| 16:14 | 198.30 |
-2.27
| 275 |
| 545.33 |
| 264 |
| 16:12 | 198.30 |
-2.27
| 275 |
| 545.33 |
| 263 |
| 16:09 | 198.30 |
-2.27
| 275 |
| 545.33 |
| 262 |
| 16:07 | 198.30 |
-2.27
| 275 |
| 545.33 |
| 261 |
| 16:05 | 198.30 |
-2.27
| 290 |
| 575.07 |
| 260 |
| 16:02 | 198.40 |
-2.22
| 234 |
| 464.26 |
| 259 |
| 16:00 | 198.40 |
-2.22
| 274 |
| 543.62 |
| 258 |
| 15:58 | 199.10 |
-1.87
| 300 |
| 597.30 |
| 257 |
| 15:58 | 199.10 |
-1.87
| 700 |
| 1,393.70 |
| 256 |
| 15:58 | 198.40 |
-2.22
| 274 |
| 543.62 |
| 255 |
| 15:56 | 198.40 |
-2.22
| 274 |
| 543.62 |
| 254 |
| 15:53 | 198.40 |
-2.22
| 274 |
| 543.62 |
| 253 |
| 15:51 | 198.40 |
-2.22
| 274 |
| 543.62 |
| 252 |
| 15:48 | 199.90 |
-1.48
| 17 |
| 33.98 |
| 251 |
| 15:48 | 199.90 |
-1.48
| 274 |
| 547.73 |
| 250 |
| 15:48 | 199.90 |
-1.48
| 709 |
| 1,417.29 |
| 249 |
| 15:47 | 198.40 |
-2.22
| 396 |
| 785.66 |
| 248 |
| 15:47 | 198.30 |
-2.27
| 274 |
| 543.34 |
| 247 |
| 15:46 | 198.40 |
-2.22
| 609 |
| 1,208.26 |
| 246 |
| 15:45 | 198.40 |
-2.22
| 270 |
| 535.68 |
| 245 |
| סה"כ | | | 65,735 | | 131,192.84 | | 13,514 |
|