|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:26 | 1,611.00 |
-1.77
| 24 |
| 386.64 |
| 396 |
| 11:26 | 1,611.00 |
-1.77
| 551 |
| 8,876.61 |
| 395 |
| 11:26 | 1,611.00 |
-1.77
| 125 |
| 2,013.75 |
| 394 |
| 11:26 | 1,610.00 |
-1.83
| 29 |
| 466.90 |
| 393 |
| 11:26 | 1,610.00 |
-1.83
| 30 |
| 483.00 |
| 392 |
| 11:26 | 1,610.00 |
-1.83
| 31 |
| 499.10 |
| 391 |
| 11:23 | 1,611.00 |
-1.77
| 3,996 |
| 64,375.56 |
| 390 |
| 11:23 | 1,611.00 |
-1.77
| 1,085 |
| 17,479.35 |
| 389 |
| 11:23 | 1,615.00 |
-1.52
| 321 |
| 5,184.15 |
| 388 |
| 11:23 | 1,617.00 |
-1.4
| 359 |
| 5,805.03 |
| 387 |
| 11:23 | 1,617.00 |
-1.4
| 877 |
| 14,181.09 |
| 386 |
| 11:23 | 1,617.00 |
-1.4
| 87 |
| 1,406.79 |
| 385 |
| 11:23 | 1,617.00 |
-1.4
| 36 |
| 582.12 |
| 384 |
| 11:22 | 1,621.00 |
-1.16
| 141 |
| 2,285.61 |
| 383 |
| 11:22 | 1,621.00 |
-1.16
| 279 |
| 4,522.59 |
| 382 |
| 11:22 | 1,621.00 |
-1.16
| 135 |
| 2,188.35 |
| 381 |
| 11:22 | 1,621.00 |
-1.16
| 6 |
| 97.26 |
| 380 |
| 11:22 | 1,620.00 |
-1.22
| 348 |
| 5,637.60 |
| 379 |
| 11:22 | 1,621.00 |
-1.16
| 174 |
| 2,820.54 |
| 378 |
| 11:22 | 1,621.00 |
-1.16
| 1,070 |
| 17,344.70 |
| 377 |
| 11:22 | 1,620.00 |
-1.22
| 180 |
| 2,916.00 |
| 376 |
| 11:22 | 1,619.00 |
-1.28
| 232 |
| 3,756.08 |
| 375 |
| 11:22 | 1,621.00 |
-1.16
| 1,250 |
| 20,262.50 |
| 374 |
| 11:22 | 1,621.00 |
-1.16
| 13,000 |
| 210,730.00 |
| 373 |
| 11:22 | 1,621.00 |
-1.16
| 321 |
| 5,203.41 |
| 372 |
| 11:22 | 1,621.00 |
-1.16
| 87 |
| 1,410.27 |
| 371 |
| 11:22 | 1,622.00 |
-1.1
| 181 |
| 2,935.82 |
| 370 |
| 11:22 | 1,622.00 |
-1.1
| 87 |
| 1,411.14 |
| 369 |
| 11:22 | 1,623.00 |
-1.04
| 1,118 |
| 18,145.14 |
| 368 |
| 11:22 | 1,623.00 |
-1.04
| 87 |
| 1,412.01 |
| 367 |
| 11:22 | 1,624.00 |
-0.98
| 142 |
| 2,306.08 |
| 366 |
| 11:22 | 1,624.00 |
-0.98
| 87 |
| 1,412.88 |
| 365 |
| 11:22 | 1,628.00 |
-0.73
| 141 |
| 2,295.48 |
| 364 |
| 11:22 | 1,628.00 |
-0.73
| 141 |
| 2,295.48 |
| 363 |
| 11:22 | 1,628.00 |
-0.73
| 141 |
| 2,295.48 |
| 362 |
| 11:21 | 1,627.00 |
-0.79
| 401 |
| 6,524.27 |
| 361 |
| 11:21 | 1,627.00 |
-0.79
| 39 |
| 634.53 |
| 360 |
| 11:21 | 1,627.00 |
-0.79
| 141 |
| 2,294.07 |
| 359 |
| 11:21 | 1,627.00 |
-0.79
| 141 |
| 2,294.07 |
| 358 |
| 11:21 | 1,626.00 |
-0.85
| 319 |
| 5,186.94 |
| 357 |
| 11:21 | 1,625.00 |
-0.91
| 899 |
| 14,608.75 |
| 356 |
| 11:21 | 1,625.00 |
-0.91
| 1,050 |
| 17,062.50 |
| 355 |
| 11:21 | 1,625.00 |
-0.91
| 321 |
| 5,216.25 |
| 354 |
| 11:21 | 1,622.00 |
-1.1
| 263 |
| 4,265.86 |
| 353 |
| 11:21 | 1,621.00 |
-1.16
| 908 |
| 14,718.68 |
| 352 |
| 11:21 | 1,621.00 |
-1.16
| 321 |
| 5,203.41 |
| 351 |
| 11:21 | 1,621.00 |
-1.16
| 321 |
| 5,203.41 |
| 350 |
| 11:21 | 1,620.00 |
-1.22
| 180 |
| 2,916.00 |
| 349 |
| 11:21 | 1,620.00 |
-1.22
| 141 |
| 2,284.20 |
| 348 |
| 11:21 | 1,617.00 |
-1.4
| 895 |
| 14,472.15 |
| 347 |
| סה"כ | | | 33,239 | | 538,309.6 | | 18,575 |
|