|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 84.50 |
1.81
| 23,388 |
| 19,762.86 |
| 104 |
| 17:01 | 84.50 |
1.81
| 2,304 |
| 1,946.88 |
| 69 |
| 17:01 | 84.50 |
1.81
| 4,300 |
| 3,633.50 |
| 68 |
| 17:01 | 84.50 |
1.81
| 3,826 |
| 3,232.97 |
| 67 |
| 16:11 | 84.50 |
1.81
| 17,584 |
| 14,858.48 |
| 66 |
| 16:11 | 84.50 |
1.81
| 666 |
| 562.77 |
| 65 |
| 16:11 | 84.50 |
1.81
| 17,334 |
| 14,647.23 |
| 64 |
| 16:11 | 84.50 |
1.81
| 666 |
| 562.77 |
| 63 |
| 16:10 | 84.50 |
1.81
| 17,334 |
| 14,647.23 |
| 62 |
| 16:10 | 84.50 |
1.81
| 666 |
| 562.77 |
| 61 |
| 16:10 | 84.50 |
1.81
| 17,334 |
| 14,647.23 |
| 60 |
| 16:10 | 84.50 |
1.81
| 666 |
| 562.77 |
| 59 |
| 16:10 | 84.50 |
1.81
| 17,334 |
| 14,647.23 |
| 58 |
| 16:10 | 84.50 |
1.81
| 666 |
| 562.77 |
| 57 |
| 16:03 | 84.50 |
1.81
| 17,334 |
| 14,647.23 |
| 56 |
| 16:03 | 84.50 |
1.81
| 666 |
| 562.77 |
| 55 |
| 15:59 | 84.50 |
1.81
| 17,334 |
| 14,647.23 |
| 54 |
| 15:59 | 84.50 |
1.81
| 666 |
| 562.77 |
| 53 |
| 15:59 | 84.50 |
1.81
| 17,334 |
| 14,647.23 |
| 52 |
| 15:59 | 84.50 |
1.81
| 666 |
| 562.77 |
| 51 |
| 15:58 | 84.50 |
1.81
| 17,334 |
| 14,647.23 |
| 50 |
| 15:58 | 84.50 |
1.81
| 666 |
| 562.77 |
| 49 |
| 15:58 | 84.50 |
1.81
| 17,334 |
| 14,647.23 |
| 48 |
| 15:58 | 84.50 |
1.81
| 666 |
| 562.77 |
| 47 |
| 15:57 | 84.50 |
1.81
| 14,383 |
| 12,153.63 |
| 46 |
| 15:57 | 84.50 |
1.81
| 2,951 |
| 2,493.59 |
| 45 |
| 15:57 | 84.50 |
1.81
| 666 |
| 562.77 |
| 44 |
| 15:56 | 84.50 |
1.81
| 60,016 |
| 50,713.52 |
| 43 |
| 15:56 | 84.50 |
1.81
| 6,692 |
| 5,654.74 |
| 42 |
| 15:56 | 84.50 |
1.81
| 93,767 |
| 79,233.12 |
| 41 |
| 15:56 | 84.50 |
1.81
| 5,138 |
| 4,341.61 |
| 40 |
| 15:45 | 84.50 |
1.81
| 2,962 |
| 2,502.89 |
| 39 |
| 15:45 | 84.50 |
1.81
| 3,584 |
| 3,028.48 |
| 38 |
| 15:44 | 84.40 |
1.69
| 3,414 |
| 2,881.42 |
| 37 |
| 15:44 | 84.40 |
1.69
| 5,138 |
| 4,336.47 |
| 36 |
| 15:39 | 84.60 |
1.93
| 8,692 |
| 7,353.43 |
| 35 |
| 15:39 | 84.60 |
1.93
| 1,176 |
| 994.90 |
| 34 |
| 15:39 | 84.50 |
1.81
| 4,111 |
| 3,473.79 |
| 33 |
| 15:39 | 84.60 |
1.93
| 2,905 |
| 2,457.63 |
| 32 |
| 15:39 | 84.50 |
1.81
| 4,111 |
| 3,473.79 |
| 31 |
| 15:39 | 84.50 |
1.81
| 5,138 |
| 4,341.61 |
| 30 |
| 15:36 | 85.00 |
2.41
| 1,964 |
| 1,669.40 |
| 29 |
| 15:35 | 85.00 |
2.41
| 4,728 |
| 4,018.80 |
| 28 |
| 15:33 | 84.60 |
1.93
| 3,736 |
| 3,160.66 |
| 27 |
| 15:13 | 84.50 |
1.81
| 10,175 |
| 8,597.88 |
| 26 |
| 15:13 | 84.50 |
1.81
| 7,845 |
| 6,629.02 |
| 25 |
| 15:13 | 84.50 |
1.81
| 10,155 |
| 8,580.97 |
| 24 |
| 15:13 | 84.50 |
1.81
| 7,845 |
| 6,629.02 |
| 23 |
| 15:11 | 84.50 |
1.81
| 10,155 |
| 8,580.97 |
| 22 |
| 15:11 | 84.50 |
1.81
| 7,845 |
| 6,629.02 |
| 21 |
| סה"כ | | | 503,360 | | 425,380.59 | | 2,309 |
|