|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30.90 |
-8.85
| 20,769 |
| 6,417.62 |
| 73 |
| 16:31 | 32.00 |
-5.6
| 2,424 |
| 775.68 |
| 67 |
| 16:19 | 31.10 |
-8.26
| 10,000 |
| 3,110.00 |
| 66 |
| 15:08 | 31.50 |
-7.08
| 9,841 |
| 3,099.92 |
| 65 |
| 15:03 | 31.50 |
-7.08
| 15,555 |
| 4,899.83 |
| 64 |
| 15:02 | 31.50 |
-7.08
| 16,129 |
| 5,080.63 |
| 63 |
| 15:01 | 32.70 |
-3.54
| 334 |
| 109.22 |
| 62 |
| 14:59 | 32.70 |
-3.54
| 6,666 |
| 2,179.78 |
| 61 |
| 14:12 | 30.90 |
-8.85
| 5,412 |
| 1,672.31 |
| 60 |
| 14:12 | 31.00 |
-8.55
| 22,388 |
| 6,940.28 |
| 59 |
| 14:12 | 31.00 |
-8.55
| 93 |
| 28.83 |
| 58 |
| 14:02 | 31.00 |
-8.55
| 3,300 |
| 1,023.00 |
| 57 |
| 13:59 | 31.00 |
-8.55
| 6,607 |
| 2,048.17 |
| 56 |
| 13:59 | 31.50 |
-7.08
| 2,000 |
| 630.00 |
| 55 |
| 13:59 | 31.60 |
-6.78
| 3,322 |
| 1,049.75 |
| 54 |
| 13:59 | 31.80 |
-6.19
| 12,000 |
| 3,816.00 |
| 53 |
| 13:59 | 32.10 |
-5.31
| 5,000 |
| 1,605.00 |
| 52 |
| 13:51 | 33.50 |
-1.18
| 5,000 |
| 1,675.00 |
| 51 |
| 13:50 | 33.70 |
-0.59
| 2,000 |
| 674.00 |
| 50 |
| 13:46 | 32.00 |
-5.6
| 3,000 |
| 960.00 |
| 49 |
| 13:35 | 31.50 |
-7.08
| 10,000 |
| 3,150.00 |
| 48 |
| 13:35 | 31.50 |
-7.08
| 20,000 |
| 6,300.00 |
| 47 |
| 13:35 | 31.60 |
-6.78
| 13,000 |
| 4,108.00 |
| 46 |
| 13:35 | 31.60 |
-6.78
| 2,000 |
| 632.00 |
| 45 |
| 13:35 | 31.70 |
-6.49
| 2,400 |
| 760.80 |
| 44 |
| 13:35 | 31.80 |
-6.19
| 15,000 |
| 4,770.00 |
| 43 |
| 13:35 | 32.00 |
-5.6
| 10,000 |
| 3,200.00 |
| 42 |
| 13:35 | 32.00 |
-5.6
| 2,000 |
| 640.00 |
| 41 |
| 11:32 | 33.90 |
0
| 372 |
| 126.11 |
| 40 |
| 11:32 | 33.90 |
0
| 1,628 |
| 551.89 |
| 39 |
| 11:31 | 33.90 |
0
| 9,570 |
| 3,244.23 |
| 38 |
| 11:31 | 33.90 |
0
| 16,088 |
| 5,453.83 |
| 37 |
| 11:31 | 33.90 |
0
| 1,754 |
| 594.61 |
| 36 |
| 11:31 | 33.90 |
0
| 2,000 |
| 678.00 |
| 35 |
| 11:07 | 34.00 |
0.29
| 20 |
| 6.80 |
| 34 |
| 11:07 | 33.50 |
-1.18
| 1,880 |
| 629.80 |
| 33 |
| 11:02 | 33.50 |
-1.18
| 6,385 |
| 2,138.98 |
| 32 |
| 11:02 | 33.00 |
-2.65
| 5,555 |
| 1,833.15 |
| 31 |
| 11:01 | 32.50 |
-4.13
| 3,051 |
| 991.58 |
| 30 |
| 11:01 | 32.50 |
-4.13
| 16,271 |
| 5,288.08 |
| 29 |
| 11:01 | 32.30 |
-4.72
| 5,000 |
| 1,615.00 |
| 28 |
| 11:01 | 32.10 |
-5.31
| 11,111 |
| 3,566.63 |
| 27 |
| 11:01 | 32.00 |
-5.6
| 3,269 |
| 1,046.08 |
| 26 |
| 11:01 | 32.00 |
-5.6
| 9,804 |
| 3,137.28 |
| 25 |
| 11:00 | 31.00 |
-8.55
| 10,882 |
| 3,373.42 |
| 24 |
| 11:00 | 31.20 |
-7.96
| 9,000 |
| 2,808.00 |
| 23 |
| 10:56 | 32.00 |
-5.6
| 2,371 |
| 758.72 |
| 22 |
| 10:56 | 32.00 |
-5.6
| 43,750 |
| 14,000.00 |
| 21 |
| 10:56 | 32.10 |
-5.31
| 2,000 |
| 642.00 |
| 20 |
| 10:36 | 33.50 |
-1.18
| 4,477 |
| 1,499.80 |
| 19 |
| סה"כ | | | 392,478 | | 125,339.81 | | 2,180 |
|