|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 92,380.00 |
0.37
| 1 |
| 923.80 |
| 1,128 |
| 17:27 | 92,380.00 |
0.37
| 1 |
| 923.80 |
| 1,127 |
| 17:24 | 92,380.00 |
0.37
| 1,651 |
| 1,525,193.75 |
| 1,126 |
| 17:13 | 91,910.00 |
-0.14
| 6 |
| 5,514.60 |
| 983 |
| 17:13 | 91,960.00 |
-0.09
| 2 |
| 1,839.20 |
| 982 |
| 17:13 | 91,970.00 |
-0.08
| 6 |
| 5,518.20 |
| 981 |
| 17:13 | 91,970.00 |
-0.08
| 4 |
| 3,678.80 |
| 980 |
| 17:13 | 92,000.00 |
-0.04
| 5 |
| 4,600.00 |
| 979 |
| 17:13 | 91,930.00 |
-0.12
| 2 |
| 1,838.60 |
| 978 |
| 17:13 | 91,920.00 |
-0.13
| 2 |
| 1,838.40 |
| 977 |
| 17:13 | 91,920.00 |
-0.13
| 1 |
| 919.20 |
| 976 |
| 17:13 | 91,880.00 |
-0.17
| 7 |
| 6,431.60 |
| 975 |
| 17:11 | 91,770.00 |
-0.29
| 2 |
| 1,835.40 |
| 974 |
| 17:11 | 91,830.00 |
-0.23
| 6 |
| 5,509.80 |
| 973 |
| 17:11 | 91,830.00 |
-0.23
| 5 |
| 4,591.50 |
| 972 |
| 17:11 | 91,830.00 |
-0.23
| 2 |
| 1,836.60 |
| 971 |
| 17:11 | 91,930.00 |
-0.12
| 1 |
| 919.30 |
| 970 |
| 17:11 | 91,930.00 |
-0.12
| 2 |
| 1,838.60 |
| 969 |
| 17:11 | 91,930.00 |
-0.12
| 3 |
| 2,757.90 |
| 968 |
| 17:11 | 91,840.00 |
-0.22
| 2 |
| 1,836.80 |
| 967 |
| 17:11 | 91,830.00 |
-0.23
| 2 |
| 1,836.60 |
| 966 |
| 17:11 | 91,800.00 |
-0.26
| 1 |
| 918.00 |
| 965 |
| 17:11 | 91,800.00 |
-0.26
| 4 |
| 3,672.00 |
| 964 |
| 17:11 | 91,790.00 |
-0.27
| 7 |
| 6,425.30 |
| 963 |
| 17:11 | 91,790.00 |
-0.27
| 194 |
| 178,072.59 |
| 962 |
| 17:11 | 91,790.00 |
-0.27
| 6 |
| 5,507.40 |
| 961 |
| 17:11 | 91,790.00 |
-0.27
| 2 |
| 1,835.80 |
| 960 |
| 17:11 | 91,790.00 |
-0.27
| 5 |
| 4,589.50 |
| 959 |
| 17:11 | 91,790.00 |
-0.27
| 45 |
| 41,305.50 |
| 958 |
| 17:11 | 91,790.00 |
-0.27
| 5 |
| 4,589.50 |
| 957 |
| 17:11 | 91,790.00 |
-0.27
| 4 |
| 3,671.60 |
| 956 |
| 17:11 | 91,790.00 |
-0.27
| 5 |
| 4,589.50 |
| 955 |
| 17:10 | 91,510.00 |
-0.58
| 1 |
| 915.10 |
| 954 |
| 17:09 | 91,520.00 |
-0.56
| 2 |
| 1,830.40 |
| 953 |
| 17:09 | 91,600.00 |
-0.48
| 5 |
| 4,580.00 |
| 952 |
| 17:08 | 91,780.00 |
-0.28
| 2 |
| 1,835.60 |
| 951 |
| 17:07 | 91,700.00 |
-0.37
| 1 |
| 917.00 |
| 950 |
| 17:07 | 91,650.00 |
-0.42
| 1 |
| 916.50 |
| 949 |
| 17:07 | 91,650.00 |
-0.42
| 2 |
| 1,833.00 |
| 948 |
| 17:07 | 91,650.00 |
-0.42
| 2 |
| 1,833.00 |
| 947 |
| 17:05 | 91,620.00 |
-0.46
| 2 |
| 1,832.40 |
| 946 |
| 17:05 | 91,620.00 |
-0.46
| 2 |
| 1,832.40 |
| 945 |
| 17:05 | 91,520.00 |
-0.56
| 1 |
| 915.20 |
| 944 |
| 17:05 | 91,490.00 |
-0.6
| 6 |
| 5,489.40 |
| 943 |
| 17:05 | 91,490.00 |
-0.6
| 4 |
| 3,659.60 |
| 942 |
| 17:05 | 91,460.00 |
-0.63
| 1 |
| 914.60 |
| 941 |
| 17:03 | 91,460.00 |
-0.63
| 6 |
| 5,487.60 |
| 940 |
| 17:03 | 91,500.00 |
-0.59
| 3 |
| 2,745.00 |
| 939 |
| 17:03 | 91,560.00 |
-0.52
| 5 |
| 4,578.00 |
| 938 |
| 17:03 | 91,580.00 |
-0.5
| 5 |
| 4,579.00 |
| 937 |
| סה"כ | | | 2,042 | | 1,884,052.94 | | 48,501 |
|