|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 3,023.00 |
5.26
| 1 |
| 30.23 |
| 3,440 |
| 17:29 | 3,023.00 |
5.26
| 23 |
| 695.29 |
| 3,439 |
| 17:29 | 3,023.00 |
5.26
| 12 |
| 362.76 |
| 3,438 |
| 17:29 | 3,023.00 |
5.26
| 5 |
| 151.15 |
| 3,437 |
| 17:29 | 3,023.00 |
5.26
| 6 |
| 181.38 |
| 3,436 |
| 17:29 | 3,023.00 |
5.26
| 6 |
| 181.38 |
| 3,435 |
| 17:29 | 3,023.00 |
5.26
| 17 |
| 513.91 |
| 3,434 |
| 17:27 | 3,023.00 |
5.26
| 2 |
| 60.46 |
| 3,433 |
| 17:26 | 3,023.00 |
5.26
| 211 |
| 6,378.53 |
| 3,432 |
| 17:24 | 3,023.00 |
5.26
| 382 |
| 11,547.86 |
| 3,431 |
| 17:24 | 3,023.00 |
5.26
| 45,169 |
| 1,365,458.88 |
| 3,430 |
| 17:13 | 3,008.00 |
4.74
| 48 |
| 1,443.84 |
| 3,225 |
| 17:13 | 3,008.00 |
4.74
| 104 |
| 3,128.32 |
| 3,224 |
| 17:13 | 3,007.00 |
4.7
| 120 |
| 3,608.40 |
| 3,223 |
| 17:13 | 3,007.00 |
4.7
| 120 |
| 3,608.40 |
| 3,222 |
| 17:13 | 3,002.00 |
4.53
| 122 |
| 3,662.44 |
| 3,221 |
| 17:13 | 3,001.00 |
4.49
| 120 |
| 3,601.20 |
| 3,220 |
| 17:13 | 2,994.00 |
4.25
| 168 |
| 5,029.92 |
| 3,219 |
| 17:13 | 2,995.00 |
4.28
| 48 |
| 1,437.60 |
| 3,218 |
| 17:13 | 2,994.00 |
4.25
| 128 |
| 3,832.32 |
| 3,217 |
| 17:13 | 2,993.00 |
4.21
| 120 |
| 3,591.60 |
| 3,216 |
| 17:13 | 2,993.00 |
4.21
| 20 |
| 598.60 |
| 3,215 |
| 17:13 | 2,993.00 |
4.21
| 100 |
| 2,993.00 |
| 3,214 |
| 17:12 | 2,995.00 |
4.28
| 48 |
| 1,437.60 |
| 3,213 |
| 17:12 | 2,993.00 |
4.21
| 169 |
| 5,058.17 |
| 3,212 |
| 17:12 | 2,992.00 |
4.18
| 115 |
| 3,440.80 |
| 3,211 |
| 17:12 | 2,986.00 |
3.97
| 242 |
| 7,226.12 |
| 3,210 |
| 17:12 | 2,989.00 |
4.07
| 44 |
| 1,315.16 |
| 3,209 |
| 17:12 | 2,989.00 |
4.07
| 50 |
| 1,494.50 |
| 3,208 |
| 17:12 | 2,989.00 |
4.07
| 36 |
| 1,076.04 |
| 3,207 |
| 17:12 | 2,985.00 |
3.93
| 51 |
| 1,522.35 |
| 3,206 |
| 17:12 | 2,990.00 |
4.11
| 19,224 |
| 574,797.63 |
| 3,205 |
| 17:12 | 2,983.00 |
3.86
| 297 |
| 8,859.51 |
| 3,204 |
| 17:12 | 2,984.00 |
3.9
| 44 |
| 1,312.96 |
| 3,203 |
| 17:12 | 2,986.00 |
3.97
| 121 |
| 3,613.06 |
| 3,202 |
| 17:12 | 2,990.00 |
4.11
| 125 |
| 3,737.50 |
| 3,201 |
| 17:12 | 2,990.00 |
4.11
| 130 |
| 3,887.00 |
| 3,200 |
| 17:12 | 2,990.00 |
4.11
| 228 |
| 6,817.20 |
| 3,199 |
| 17:12 | 2,990.00 |
4.11
| 251 |
| 7,504.90 |
| 3,198 |
| 17:12 | 2,990.00 |
4.11
| 1,200 |
| 35,880.00 |
| 3,197 |
| 17:12 | 2,990.00 |
4.11
| 5,423 |
| 162,147.70 |
| 3,196 |
| 17:12 | 2,990.00 |
4.11
| 236 |
| 7,056.40 |
| 3,195 |
| 17:12 | 2,990.00 |
4.11
| 2,805 |
| 83,869.50 |
| 3,194 |
| 17:12 | 2,990.00 |
4.11
| 506 |
| 15,129.40 |
| 3,193 |
| 17:12 | 2,990.00 |
4.11
| 50 |
| 1,495.00 |
| 3,192 |
| 17:12 | 2,992.00 |
4.18
| 26 |
| 777.92 |
| 3,191 |
| 17:12 | 2,993.00 |
4.21
| 34 |
| 1,017.62 |
| 3,190 |
| 17:12 | 2,993.00 |
4.21
| 25 |
| 748.25 |
| 3,189 |
| 17:12 | 2,999.00 |
4.42
| 43 |
| 1,289.57 |
| 3,188 |
| 17:12 | 2,999.00 |
4.42
| 44 |
| 1,319.56 |
| 3,187 |
| סה"כ | | | 78,619 | | 2,365,928.89 | | 162,819 |
|