|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,250.00 |
-1.53
| 1 |
| 22.50 |
| 16 |
| 16:38 | 2,250.00 |
-1.53
| 83 |
| 1,867.50 |
| 15 |
| 16:38 | 2,250.00 |
-1.53
| 129 |
| 2,902.50 |
| 14 |
| 16:38 | 2,249.00 |
-1.58
| 288 |
| 6,477.12 |
| 13 |
| 16:23 | 2,199.00 |
-3.76
| 37 |
| 813.63 |
| 12 |
| 14:54 | 2,271.00 |
-0.61
| 550 |
| 12,490.50 |
| 11 |
| 13:34 | 2,271.00 |
-0.61
| 350 |
| 7,948.50 |
| 10 |
| 13:33 | 2,199.00 |
-3.76
| 1,903 |
| 41,846.97 |
| 9 |
| 13:33 | 2,200.00 |
-3.72
| 765 |
| 16,830.00 |
| 8 |
| 13:33 | 2,201.00 |
-3.68
| 752 |
| 16,551.52 |
| 7 |
| 12:27 | 2,224.00 |
-2.67
| 144 |
| 3,202.56 |
| 6 |
| 12:27 | 2,225.00 |
-2.63
| 275 |
| 6,118.75 |
| 5 |
| 12:25 | 2,231.00 |
-2.36
| 37 |
| 825.47 |
| 4 |
| 12:11 | 2,260.00 |
-1.09
| 440 |
| 9,944.00 |
| 3 |
| 12:11 | 2,261.00 |
-1.05
| 218 |
| 4,928.98 |
| 2 |
| 10:02 | 2,320.00 |
1.53
| 92 |
| 2,134.40 |
| 1 |
| סה"כ | | | 6,064 | | 134,904.9 | | 136 |
|