|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:40 | 120.02 |
0.03
| 26,799 |
| 32,164.16 |
| 18 |
| 12:29 | 120.02 |
0.03
| 137,500 |
| 165,027.50 |
| 17 |
| 12:09 | 120.01 |
0.02
| 10,907 |
| 13,089.49 |
| 16 |
| 11:50 | 120.01 |
0.02
| 34,751 |
| 41,704.68 |
| 15 |
| 11:49 | 120.01 |
0.02
| 10,275 |
| 12,331.03 |
| 14 |
| 11:49 | 120.01 |
0.02
| 40,305 |
| 48,370.03 |
| 13 |
| 11:27 | 120.01 |
0.02
| 137,278 |
| 164,747.33 |
| 12 |
| 11:24 | 120.01 |
0.02
| 16,469 |
| 19,764.45 |
| 11 |
| 11:09 | 120.01 |
0.02
| 50,000 |
| 60,005.00 |
| 10 |
| 11:03 | 120.00 |
0.010
| 16,864 |
| 20,236.80 |
| 9 |
| 11:01 | 120.00 |
0.010
| 6,865 |
| 8,238.00 |
| 8 |
| 10:44 | 120.00 |
0.010
| 22,563 |
| 27,075.60 |
| 7 |
| 10:25 | 120.00 |
0.010
| 17,828 |
| 21,393.60 |
| 6 |
| 10:15 | 120.00 |
0.010
| 11,056 |
| 13,267.20 |
| 5 |
| 10:15 | 120.00 |
0.010
| 575,000 |
| 690,000.00 |
| 4 |
| 10:15 | 120.00 |
0.010
| 113,944 |
| 136,732.80 |
| 3 |
| 10:08 | 120.00 |
0.010
| 11,056 |
| 13,267.20 |
| 2 |
| 09:55 | 119.99 |
0
| 10 |
| 12.00 |
| 1 |
| סה"כ | | | 1,239,470 | | 1,487,426.87 | | 171 |
|