|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,938.00 |
1.66
| 798,031 |
| 23,446,152.00 |
| 4,777 |
| 17:13 | 2,935.00 |
1.56
| 54 |
| 1,584.90 |
| 4,588 |
| 17:13 | 2,935.00 |
1.56
| 4,703 |
| 138,033.05 |
| 4,587 |
| 17:13 | 2,934.00 |
1.52
| 1,586 |
| 46,533.24 |
| 4,586 |
| 17:13 | 2,934.00 |
1.52
| 500 |
| 14,670.00 |
| 4,585 |
| 17:13 | 2,934.00 |
1.52
| 1,000 |
| 29,340.00 |
| 4,584 |
| 17:13 | 2,934.00 |
1.52
| 300 |
| 8,802.00 |
| 4,583 |
| 17:13 | 2,933.00 |
1.49
| 500 |
| 14,665.00 |
| 4,582 |
| 17:13 | 2,933.00 |
1.49
| 763 |
| 22,378.79 |
| 4,581 |
| 17:13 | 2,932.00 |
1.45
| 869 |
| 25,479.08 |
| 4,580 |
| 17:13 | 2,931.00 |
1.42
| 873 |
| 25,587.63 |
| 4,579 |
| 17:13 | 2,931.00 |
1.42
| 139 |
| 4,074.09 |
| 4,578 |
| 17:13 | 2,932.00 |
1.45
| 41 |
| 1,202.12 |
| 4,577 |
| 17:13 | 2,932.00 |
1.45
| 456 |
| 13,369.92 |
| 4,576 |
| 17:13 | 2,933.00 |
1.49
| 22 |
| 645.26 |
| 4,575 |
| 17:13 | 2,933.00 |
1.49
| 73 |
| 2,141.09 |
| 4,574 |
| 17:13 | 2,930.00 |
1.38
| 177 |
| 5,186.10 |
| 4,573 |
| 17:13 | 2,932.00 |
1.45
| 1,477 |
| 43,305.64 |
| 4,572 |
| 17:13 | 2,932.00 |
1.45
| 840 |
| 24,628.80 |
| 4,571 |
| 17:13 | 2,932.00 |
1.45
| 660 |
| 19,351.20 |
| 4,570 |
| 17:12 | 2,930.00 |
1.38
| 500 |
| 14,650.00 |
| 4,569 |
| 17:12 | 2,930.00 |
1.38
| 1,000 |
| 29,300.00 |
| 4,568 |
| 17:12 | 2,930.00 |
1.38
| 398 |
| 11,661.40 |
| 4,567 |
| 17:12 | 2,930.00 |
1.38
| 300 |
| 8,790.00 |
| 4,566 |
| 17:12 | 2,930.00 |
1.38
| 1,167 |
| 34,193.10 |
| 4,565 |
| 17:12 | 2,929.00 |
1.35
| 500 |
| 14,645.00 |
| 4,564 |
| 17:12 | 2,930.00 |
1.38
| 99 |
| 2,900.70 |
| 4,563 |
| 17:12 | 2,930.00 |
1.38
| 1,344 |
| 39,379.20 |
| 4,562 |
| 17:12 | 2,930.00 |
1.38
| 575 |
| 16,847.50 |
| 4,561 |
| 17:12 | 2,930.00 |
1.38
| 1,315 |
| 38,529.50 |
| 4,560 |
| 17:12 | 2,930.00 |
1.38
| 1,000 |
| 29,300.00 |
| 4,559 |
| 17:12 | 2,930.00 |
1.38
| 300 |
| 8,790.00 |
| 4,558 |
| 17:12 | 2,930.00 |
1.38
| 359 |
| 10,518.70 |
| 4,557 |
| 17:12 | 2,928.00 |
1.31
| 2,000 |
| 58,560.00 |
| 4,556 |
| 17:12 | 2,929.00 |
1.35
| 628 |
| 18,394.12 |
| 4,555 |
| 17:12 | 2,930.00 |
1.38
| 141 |
| 4,131.30 |
| 4,554 |
| 17:12 | 2,930.00 |
1.38
| 225 |
| 6,592.50 |
| 4,553 |
| 17:12 | 2,930.00 |
1.38
| 160 |
| 4,688.00 |
| 4,552 |
| 17:12 | 2,930.00 |
1.38
| 15 |
| 439.50 |
| 4,551 |
| 17:12 | 2,930.00 |
1.38
| 645 |
| 18,898.50 |
| 4,550 |
| 17:12 | 2,928.00 |
1.31
| 378 |
| 11,067.84 |
| 4,549 |
| 17:12 | 2,929.00 |
1.35
| 342 |
| 10,017.18 |
| 4,548 |
| 17:12 | 2,929.00 |
1.35
| 660 |
| 19,331.40 |
| 4,547 |
| 17:12 | 2,929.00 |
1.35
| 500 |
| 14,645.00 |
| 4,546 |
| 17:11 | 2,928.00 |
1.31
| 1,829 |
| 53,553.12 |
| 4,545 |
| 17:11 | 2,928.00 |
1.31
| 660 |
| 19,324.80 |
| 4,544 |
| 17:11 | 2,928.00 |
1.31
| 300 |
| 8,784.00 |
| 4,543 |
| 17:11 | 2,928.00 |
1.31
| 149 |
| 4,362.72 |
| 4,542 |
| 17:11 | 2,928.00 |
1.31
| 212 |
| 6,207.36 |
| 4,541 |
| 17:11 | 2,928.00 |
1.31
| 448 |
| 13,117.44 |
| 4,540 |
| סה"כ | | | 831,213 | | 24,418,749.79 | | 228,413 |
|