|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:54 | 121.50 |
-0.1
| 2,154 |
| 2,617.11 |
| 19 |
| 15:54 | 121.50 |
-0.1
| 7,868 |
| 9,559.62 |
| 18 |
| 15:16 | 121.55 |
-0.06
| 4,506 |
| 5,477.04 |
| 17 |
| 15:16 | 121.55 |
-0.06
| 4,100 |
| 4,983.55 |
| 16 |
| 15:16 | 121.55 |
-0.06
| 4,100 |
| 4,983.55 |
| 15 |
| 15:16 | 121.55 |
-0.06
| 4,100 |
| 4,983.55 |
| 14 |
| 15:16 | 121.55 |
-0.06
| 4,100 |
| 4,983.55 |
| 13 |
| 15:16 | 121.55 |
-0.06
| 4,100 |
| 4,983.55 |
| 12 |
| 15:16 | 121.55 |
-0.06
| 4,100 |
| 4,983.55 |
| 11 |
| 15:16 | 121.55 |
-0.06
| 4,100 |
| 4,983.55 |
| 10 |
| 15:16 | 121.55 |
-0.06
| 4,100 |
| 4,983.55 |
| 9 |
| 15:16 | 121.55 |
-0.06
| 4,100 |
| 4,983.55 |
| 8 |
| 15:05 | 121.55 |
-0.06
| 6,916 |
| 8,406.40 |
| 7 |
| 12:33 | 121.49 |
-0.11
| 8,491 |
| 10,315.72 |
| 6 |
| 09:55 | 121.62 |
0
| 35 |
| 42.57 |
| 5 |
| סה"כ | | | 66,870 | | 81,270.41 | | 180 |
|