|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:53 | 112.71 |
-0.04
| 82,985 |
| 93,532.39 |
| 38 |
| 15:53 | 112.71 |
-0.04
| 5,726 |
| 6,453.77 |
| 37 |
| 15:51 | 112.71 |
-0.04
| 79,226 |
| 89,295.62 |
| 36 |
| 15:51 | 112.71 |
-0.04
| 9,509 |
| 10,717.59 |
| 35 |
| 15:50 | 112.71 |
-0.04
| 41,274 |
| 46,519.93 |
| 34 |
| 15:50 | 112.71 |
-0.04
| 8,726 |
| 9,835.07 |
| 33 |
| 15:48 | 112.71 |
-0.04
| 30,855 |
| 34,776.67 |
| 32 |
| 15:48 | 112.71 |
-0.04
| 8,176 |
| 9,215.17 |
| 31 |
| 15:29 | 112.71 |
-0.04
| 24,501 |
| 27,615.08 |
| 30 |
| 15:29 | 112.71 |
-0.04
| 5,073 |
| 5,717.78 |
| 29 |
| 15:24 | 112.71 |
-0.04
| 9,019 |
| 10,165.32 |
| 28 |
| 15:21 | 112.71 |
-0.04
| 4,697 |
| 5,293.99 |
| 27 |
| 15:21 | 112.71 |
-0.04
| 8,141 |
| 9,175.72 |
| 26 |
| 15:21 | 112.71 |
-0.04
| 15,000 |
| 16,906.50 |
| 25 |
| 15:19 | 112.71 |
-0.04
| 54,347 |
| 61,254.50 |
| 24 |
| 15:18 | 112.71 |
-0.04
| 3,540 |
| 3,989.93 |
| 23 |
| 15:18 | 112.71 |
-0.04
| 58,474 |
| 65,906.05 |
| 22 |
| 12:21 | 112.76 |
0.010
| 42,868 |
| 48,337.96 |
| 21 |
| 12:21 | 112.76 |
0.010
| 6,121 |
| 6,902.04 |
| 20 |
| 12:21 | 112.76 |
0.010
| 6,800 |
| 7,667.68 |
| 19 |
| 12:21 | 112.75 |
0
| 31,617 |
| 35,648.17 |
| 18 |
| 12:21 | 112.75 |
0
| 12,728 |
| 14,350.82 |
| 17 |
| 12:21 | 112.75 |
0
| 6,296 |
| 7,098.74 |
| 16 |
| 11:45 | 112.75 |
0
| 6,982 |
| 7,872.21 |
| 15 |
| 11:45 | 112.75 |
0
| 18,180 |
| 20,497.95 |
| 14 |
| 11:41 | 112.75 |
0
| 5,123 |
| 5,776.18 |
| 13 |
| 10:25 | 112.75 |
0
| 2 |
| 2.26 |
| 12 |
| 10:25 | 112.75 |
0
| 2 |
| 2.26 |
| 11 |
| 10:25 | 112.75 |
0
| 18 |
| 20.30 |
| 10 |
| 10:25 | 112.75 |
0
| 3 |
| 3.38 |
| 9 |
| 10:25 | 112.75 |
0
| 5 |
| 5.64 |
| 8 |
| 10:25 | 112.75 |
0
| 2 |
| 2.26 |
| 7 |
| 10:25 | 112.75 |
0
| 5 |
| 5.64 |
| 6 |
| 10:25 | 112.75 |
0
| 4 |
| 4.51 |
| 5 |
| 10:25 | 112.75 |
0
| 11 |
| 12.40 |
| 4 |
| 09:55 | 112.75 |
0
| 38 |
| 42.85 |
| 3 |
| סה"כ | | | 586,074 | | 660,624.33 | | 738 |
|