|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:59 | 110.15 |
-0.06
| 5,719 |
| 6,299.48 |
| 168 |
| 15:59 | 110.15 |
-0.06
| 9,283 |
| 10,225.22 |
| 167 |
| 15:56 | 110.22 |
0
| 11,170 |
| 12,311.57 |
| 166 |
| 15:56 | 110.22 |
0
| 6,623 |
| 7,299.87 |
| 165 |
| 15:55 | 110.22 |
0
| 5,287 |
| 5,827.33 |
| 164 |
| 15:55 | 110.22 |
0
| 14,211 |
| 15,663.36 |
| 163 |
| 15:55 | 110.22 |
0
| 231 |
| 254.61 |
| 162 |
| 15:55 | 110.22 |
0
| 17,406 |
| 19,184.89 |
| 161 |
| 15:54 | 110.20 |
-0.02
| 42,106 |
| 46,400.81 |
| 160 |
| 15:54 | 110.20 |
-0.02
| 5,223 |
| 5,755.75 |
| 159 |
| 15:54 | 110.19 |
-0.03
| 30,043 |
| 33,104.38 |
| 158 |
| 15:54 | 110.19 |
-0.03
| 6,893 |
| 7,595.40 |
| 157 |
| 15:46 | 110.19 |
-0.03
| 2,866 |
| 3,158.05 |
| 156 |
| 15:46 | 110.19 |
-0.03
| 5,499 |
| 6,059.35 |
| 155 |
| 15:45 | 110.21 |
-0.010
| 19,995 |
| 22,036.49 |
| 154 |
| 15:43 | 110.21 |
-0.010
| 1,954 |
| 2,153.50 |
| 153 |
| 15:43 | 110.21 |
-0.010
| 6,213 |
| 6,847.35 |
| 152 |
| 15:37 | 110.22 |
0
| 13,316 |
| 14,676.89 |
| 151 |
| 15:36 | 110.22 |
0
| 18,869 |
| 20,797.41 |
| 150 |
| 15:35 | 110.15 |
-0.06
| 14,205 |
| 15,646.81 |
| 149 |
| 15:35 | 110.22 |
0
| 409 |
| 450.80 |
| 148 |
| 15:35 | 110.22 |
0
| 20,109 |
| 22,164.14 |
| 147 |
| 15:28 | 110.22 |
0
| 6,243 |
| 6,881.03 |
| 146 |
| 15:28 | 110.22 |
0
| 12,557 |
| 13,840.33 |
| 145 |
| 15:26 | 110.22 |
0
| 18,927 |
| 20,861.34 |
| 144 |
| 15:18 | 110.22 |
0
| 18,516 |
| 20,408.34 |
| 143 |
| 15:18 | 110.21 |
-0.010
| 4,206 |
| 4,635.43 |
| 142 |
| 15:18 | 110.21 |
-0.010
| 13,355 |
| 14,718.54 |
| 141 |
| 15:15 | 110.11 |
-0.1
| 13,716 |
| 15,102.69 |
| 140 |
| 15:15 | 110.11 |
-0.1
| 13,716 |
| 15,102.69 |
| 139 |
| 15:15 | 110.14 |
-0.07
| 5,834 |
| 6,425.57 |
| 138 |
| 15:15 | 110.14 |
-0.07
| 12,227 |
| 13,466.82 |
| 137 |
| 15:15 | 110.14 |
-0.07
| 13,716 |
| 15,106.80 |
| 136 |
| 15:13 | 110.22 |
0
| 267 |
| 294.29 |
| 135 |
| 15:13 | 110.22 |
0
| 13,469 |
| 14,845.53 |
| 134 |
| 15:12 | 110.22 |
0
| 34,327 |
| 37,835.22 |
| 133 |
| 15:10 | 110.29 |
0.06
| 2,078 |
| 2,291.83 |
| 132 |
| 15:10 | 110.29 |
0.06
| 6,366 |
| 7,021.06 |
| 131 |
| 15:10 | 110.29 |
0.06
| 9,934 |
| 10,956.21 |
| 130 |
| 15:10 | 110.29 |
0.06
| 14,312 |
| 15,784.71 |
| 129 |
| 15:04 | 110.29 |
0.06
| 12,040 |
| 13,278.92 |
| 128 |
| 15:04 | 110.29 |
0.06
| 5,761 |
| 6,353.81 |
| 127 |
| 15:04 | 110.29 |
0.06
| 10,307 |
| 11,367.59 |
| 126 |
| 15:04 | 110.29 |
0.06
| 7,494 |
| 8,265.13 |
| 125 |
| 14:43 | 110.28 |
0.05
| 16,520 |
| 18,218.26 |
| 124 |
| 14:43 | 110.28 |
0.05
| 11,811 |
| 13,025.17 |
| 123 |
| 14:43 | 110.28 |
0.05
| 14,316 |
| 15,787.68 |
| 122 |
| 14:43 | 110.28 |
0.05
| 12,036 |
| 13,273.30 |
| 121 |
| 14:43 | 110.28 |
0.05
| 5,608 |
| 6,184.50 |
| 120 |
| 14:41 | 110.26 |
0.04
| 5,201 |
| 5,734.62 |
| 119 |
| סה"כ | | | 572,490 | | 630,980.87 | | 7,175 |
|