|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 16,090.00 |
1.19
| 8,041 |
| 1,293,796.88 |
| 501 |
17:13 | 16,090.00 |
1.19
| 3 |
| 482.70 |
| 416 |
17:07 | 16,040.00 |
0.88
| 12 |
| 1,924.80 |
| 415 |
17:01 | 16,040.00 |
0.88
| 5 |
| 802.00 |
| 414 |
17:01 | 16,040.00 |
0.88
| 4 |
| 641.60 |
| 413 |
17:00 | 16,040.00 |
0.88
| 50 |
| 8,020.00 |
| 412 |
17:00 | 16,040.00 |
0.88
| 29 |
| 4,651.60 |
| 411 |
17:00 | 16,040.00 |
0.88
| 3 |
| 481.20 |
| 410 |
16:59 | 16,000.00 |
0.63
| 15 |
| 2,400.00 |
| 409 |
16:59 | 16,010.00 |
0.69
| 4 |
| 640.40 |
| 408 |
16:59 | 16,010.00 |
0.69
| 11 |
| 1,761.10 |
| 407 |
16:59 | 16,010.00 |
0.69
| 16 |
| 2,561.60 |
| 406 |
16:59 | 16,010.00 |
0.69
| 7 |
| 1,120.70 |
| 405 |
16:59 | 16,010.00 |
0.69
| 22 |
| 3,522.20 |
| 404 |
16:51 | 16,010.00 |
0.69
| 17 |
| 2,721.70 |
| 403 |
16:51 | 16,010.00 |
0.69
| 10 |
| 1,601.00 |
| 402 |
16:50 | 16,020.00 |
0.75
| 11 |
| 1,762.20 |
| 401 |
16:48 | 16,020.00 |
0.75
| 8 |
| 1,281.60 |
| 400 |
16:48 | 16,020.00 |
0.75
| 3 |
| 480.60 |
| 399 |
16:44 | 16,010.00 |
0.69
| 10 |
| 1,601.00 |
| 398 |
16:44 | 16,010.00 |
0.69
| 11 |
| 1,761.10 |
| 397 |
16:37 | 16,010.00 |
0.69
| 37 |
| 5,923.70 |
| 396 |
16:37 | 16,000.00 |
0.63
| 13 |
| 2,080.00 |
| 395 |
16:37 | 16,000.00 |
0.63
| 43 |
| 6,880.00 |
| 394 |
16:37 | 16,000.00 |
0.63
| 15 |
| 2,400.00 |
| 393 |
16:37 | 16,010.00 |
0.69
| 31 |
| 4,963.10 |
| 392 |
16:32 | 16,000.00 |
0.63
| 22 |
| 3,520.00 |
| 391 |
16:32 | 16,000.00 |
0.63
| 15 |
| 2,400.00 |
| 390 |
16:32 | 16,000.00 |
0.63
| 19 |
| 3,040.00 |
| 389 |
16:32 | 16,000.00 |
0.63
| 4 |
| 640.00 |
| 388 |
16:30 | 16,000.00 |
0.63
| 3 |
| 480.00 |
| 387 |
16:29 | 16,000.00 |
0.63
| 1 |
| 160.00 |
| 386 |
16:26 | 16,000.00 |
0.63
| 10 |
| 1,600.00 |
| 385 |
16:26 | 16,000.00 |
0.63
| 4 |
| 640.00 |
| 384 |
16:13 | 16,000.00 |
0.63
| 43 |
| 6,880.00 |
| 383 |
16:10 | 16,000.00 |
0.63
| 18 |
| 2,880.00 |
| 382 |
16:10 | 16,000.00 |
0.63
| 13 |
| 2,080.00 |
| 381 |
16:10 | 16,000.00 |
0.63
| 32 |
| 5,120.00 |
| 380 |
16:10 | 16,000.00 |
0.63
| 90 |
| 14,400.00 |
| 379 |
16:10 | 16,000.00 |
0.63
| 22 |
| 3,520.00 |
| 378 |
16:09 | 16,030.00 |
0.82
| 9 |
| 1,442.70 |
| 377 |
16:04 | 16,030.00 |
0.82
| 17 |
| 2,725.10 |
| 376 |
16:04 | 16,030.00 |
0.82
| 10 |
| 1,603.00 |
| 375 |
16:04 | 16,030.00 |
0.82
| 1 |
| 160.30 |
| 374 |
16:04 | 16,030.00 |
0.82
| 2 |
| 320.60 |
| 373 |
16:04 | 16,040.00 |
0.88
| 19 |
| 3,047.60 |
| 372 |
16:04 | 16,050.00 |
0.94
| 27 |
| 4,333.50 |
| 371 |
16:04 | 16,050.00 |
0.94
| 9 |
| 1,444.50 |
| 370 |
16:02 | 16,050.00 |
0.94
| 3 |
| 481.50 |
| 369 |
15:59 | 16,060.00 |
1.01
| 19 |
| 3,051.40 |
| 368 |
סה"כ | | | 8,843 | | 1,422,232.98 | | 19,709 |
|