|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 715.00 |
-5.71
| 2,000 |
| 14,300.00 |
| 312 |
| 17:24 | 716.80 |
-5.47
| 4,773 |
| 34,212.86 |
| 311 |
| 17:13 | 716.60 |
-5.5
| 68 |
| 487.29 |
| 269 |
| 17:12 | 710.00 |
-6.37
| 352 |
| 2,499.20 |
| 268 |
| 17:12 | 710.00 |
-6.37
| 579 |
| 4,110.90 |
| 267 |
| 17:12 | 711.00 |
-6.24
| 1,500 |
| 10,665.00 |
| 266 |
| 17:12 | 712.20 |
-6.08
| 619 |
| 4,408.52 |
| 265 |
| 17:12 | 712.30 |
-6.07
| 81 |
| 576.96 |
| 264 |
| 17:12 | 715.20 |
-5.68
| 123 |
| 879.70 |
| 263 |
| 17:11 | 717.90 |
-5.33
| 68 |
| 488.17 |
| 262 |
| 17:10 | 715.20 |
-5.68
| 460 |
| 3,289.92 |
| 261 |
| 17:01 | 721.40 |
-4.87
| 68 |
| 490.55 |
| 260 |
| 17:01 | 715.20 |
-5.68
| 2,500 |
| 17,880.00 |
| 259 |
| 16:59 | 722.40 |
-4.73
| 68 |
| 491.23 |
| 258 |
| 16:59 | 715.20 |
-5.68
| 18,035 |
| 128,986.32 |
| 257 |
| 16:59 | 715.30 |
-5.67
| 1,423 |
| 10,178.72 |
| 256 |
| 16:59 | 718.00 |
-5.31
| 101 |
| 725.18 |
| 255 |
| 16:59 | 718.00 |
-5.31
| 899 |
| 6,454.82 |
| 254 |
| 16:56 | 722.80 |
-4.68
| 211 |
| 1,525.11 |
| 253 |
| 16:27 | 722.90 |
-4.67
| 68 |
| 491.57 |
| 252 |
| 16:26 | 717.00 |
-5.45
| 509 |
| 3,649.53 |
| 251 |
| 16:26 | 717.00 |
-5.45
| 154 |
| 1,104.18 |
| 250 |
| 16:26 | 717.00 |
-5.45
| 123 |
| 881.91 |
| 249 |
| 16:26 | 716.80 |
-5.47
| 382 |
| 2,738.18 |
| 248 |
| 16:26 | 716.30 |
-5.54
| 455 |
| 3,259.17 |
| 247 |
| 16:26 | 716.30 |
-5.54
| 1,333 |
| 9,548.28 |
| 246 |
| 16:24 | 712.50 |
-6.04
| 491 |
| 3,498.38 |
| 245 |
| 16:24 | 712.50 |
-6.04
| 101 |
| 719.63 |
| 244 |
| 16:24 | 715.60 |
-5.63
| 12,480 |
| 89,306.88 |
| 243 |
| 16:24 | 715.60 |
-5.63
| 398 |
| 2,848.09 |
| 242 |
| 16:24 | 715.60 |
-5.63
| 1,167 |
| 8,351.05 |
| 241 |
| 16:24 | 716.00 |
-5.58
| 2,000 |
| 14,320.00 |
| 240 |
| 16:24 | 716.10 |
-5.57
| 7 |
| 50.13 |
| 239 |
| 16:24 | 716.10 |
-5.57
| 260 |
| 1,861.86 |
| 238 |
| 16:24 | 716.30 |
-5.54
| 1,383 |
| 9,906.43 |
| 237 |
| 16:24 | 716.30 |
-5.54
| 769 |
| 5,508.35 |
| 236 |
| 16:09 | 720.30 |
-5.01
| 68 |
| 489.80 |
| 235 |
| 16:08 | 716.10 |
-5.57
| 950 |
| 6,802.95 |
| 234 |
| 16:08 | 718.10 |
-5.3
| 68 |
| 488.31 |
| 233 |
| 16:08 | 718.10 |
-5.3
| 2,785 |
| 19,999.08 |
| 232 |
| 16:08 | 718.20 |
-5.29
| 398 |
| 2,858.44 |
| 231 |
| 16:08 | 720.00 |
-5.05
| 68 |
| 489.60 |
| 230 |
| 16:00 | 723.70 |
-4.56
| 68 |
| 492.12 |
| 229 |
| 16:00 | 722.00 |
-4.79
| 500 |
| 3,610.00 |
| 228 |
| 16:00 | 720.30 |
-5.01
| 68 |
| 489.80 |
| 227 |
| 16:00 | 720.40 |
-5
| 68 |
| 489.87 |
| 226 |
| 15:44 | 724.90 |
-4.4
| 68 |
| 492.93 |
| 225 |
| 15:42 | 722.00 |
-4.79
| 2,000 |
| 14,440.00 |
| 224 |
| 15:36 | 727.20 |
-4.1
| 68 |
| 494.50 |
| 223 |
| 15:36 | 721.90 |
-4.8
| 115 |
| 830.18 |
| 222 |
| סה"כ | | | 63,300 | | 453,161.65 | | 12,407 |
|