|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:51 | 2,263.00 |
0.85
| 28 |
| 633.64 |
| 21 |
| 10:51 | 2,263.00 |
0.85
| 28 |
| 633.64 |
| 20 |
| 10:51 | 2,263.00 |
0.85
| 25 |
| 565.75 |
| 19 |
| 10:51 | 2,270.00 |
1.16
| 336 |
| 7,627.20 |
| 18 |
| 10:48 | 2,270.00 |
1.16
| 122 |
| 2,769.40 |
| 17 |
| 10:48 | 2,270.00 |
1.16
| 700 |
| 15,890.00 |
| 16 |
| 10:46 | 2,299.00 |
2.45
| 79 |
| 1,816.21 |
| 15 |
| 10:46 | 2,299.00 |
2.45
| 77 |
| 1,770.23 |
| 14 |
| 10:46 | 2,300.00 |
2.5
| 500 |
| 11,500.00 |
| 13 |
| 10:44 | 2,311.00 |
2.99
| 30 |
| 693.30 |
| 12 |
| 10:42 | 2,293.00 |
2.18
| 50 |
| 1,146.50 |
| 11 |
| 10:36 | 2,293.00 |
2.18
| 20 |
| 458.60 |
| 10 |
| 10:36 | 2,301.00 |
2.54
| 56 |
| 1,288.56 |
| 9 |
| 10:35 | 2,301.00 |
2.54
| 30 |
| 690.30 |
| 8 |
| 10:32 | 2,292.00 |
2.14
| 30 |
| 687.60 |
| 7 |
| 10:31 | 2,264.00 |
0.89
| 30 |
| 679.20 |
| 6 |
| 10:04 | 2,244.00 |
0
| 10 |
| 224.40 |
| 5 |
| 10:04 | 2,243.00 |
-0.04
| 5 |
| 112.15 |
| 4 |
| 10:04 | 2,243.00 |
-0.04
| 5 |
| 112.15 |
| 3 |
| 09:59 | 2,243.00 |
-0.04
| 5 |
| 112.15 |
| 2 |
| סה"כ | | | 2,166 | | 49,410.98 | | 230 |
|