|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 6,851.00 |
-1.28
| 8 |
| 548.08 |
| 12,984 |
| 17:27 | 6,851.00 |
-1.28
| 2,000 |
| 137,020.00 |
| 12,983 |
| 17:26 | 6,851.00 |
-1.28
| 17 |
| 1,164.67 |
| 12,982 |
| 17:24 | 6,851.00 |
-1.28
| 1,159,463 |
| 79,434,808.00 |
| 12,981 |
| 17:13 | 6,875.00 |
-0.94
| 14 |
| 962.50 |
| 12,647 |
| 17:13 | 6,875.00 |
-0.94
| 19 |
| 1,306.25 |
| 12,646 |
| 17:13 | 6,872.00 |
-0.98
| 161 |
| 11,063.92 |
| 12,645 |
| 17:13 | 6,872.00 |
-0.98
| 9 |
| 618.48 |
| 12,644 |
| 17:13 | 6,872.00 |
-0.98
| 38 |
| 2,611.36 |
| 12,643 |
| 17:13 | 6,872.00 |
-0.98
| 327 |
| 22,471.44 |
| 12,642 |
| 17:13 | 6,872.00 |
-0.98
| 34 |
| 2,336.48 |
| 12,641 |
| 17:13 | 6,876.00 |
-0.92
| 7 |
| 481.32 |
| 12,640 |
| 17:13 | 6,876.00 |
-0.92
| 24 |
| 1,650.24 |
| 12,639 |
| 17:13 | 6,875.00 |
-0.94
| 416 |
| 28,600.00 |
| 12,638 |
| 17:13 | 6,872.00 |
-0.98
| 22 |
| 1,511.84 |
| 12,637 |
| 17:13 | 6,872.00 |
-0.98
| 146 |
| 10,033.12 |
| 12,636 |
| 17:13 | 6,867.00 |
-1.05
| 8 |
| 549.36 |
| 12,635 |
| 17:13 | 6,872.00 |
-0.98
| 17 |
| 1,168.24 |
| 12,634 |
| 17:13 | 6,872.00 |
-0.98
| 367 |
| 25,220.24 |
| 12,633 |
| 17:13 | 6,872.00 |
-0.98
| 101 |
| 6,940.72 |
| 12,632 |
| 17:13 | 6,872.00 |
-0.98
| 9 |
| 618.48 |
| 12,631 |
| 17:13 | 6,869.00 |
-1.02
| 211 |
| 14,493.59 |
| 12,630 |
| 17:13 | 6,869.00 |
-1.02
| 60 |
| 4,121.40 |
| 12,629 |
| 17:13 | 6,869.00 |
-1.02
| 11 |
| 755.59 |
| 12,628 |
| 17:13 | 6,867.00 |
-1.05
| 28 |
| 1,922.76 |
| 12,627 |
| 17:13 | 6,869.00 |
-1.02
| 12 |
| 824.28 |
| 12,626 |
| 17:13 | 6,869.00 |
-1.02
| 301 |
| 20,675.69 |
| 12,625 |
| 17:13 | 6,869.00 |
-1.02
| 123 |
| 8,448.87 |
| 12,624 |
| 17:13 | 6,867.00 |
-1.05
| 23 |
| 1,579.41 |
| 12,623 |
| 17:13 | 6,867.00 |
-1.05
| 127 |
| 8,721.09 |
| 12,622 |
| 17:12 | 6,859.00 |
-1.17
| 162 |
| 11,111.58 |
| 12,621 |
| 17:12 | 6,859.00 |
-1.17
| 46 |
| 3,155.14 |
| 12,620 |
| 17:12 | 6,862.00 |
-1.12
| 258 |
| 17,703.96 |
| 12,619 |
| 17:12 | 6,860.00 |
-1.15
| 480 |
| 32,928.00 |
| 12,618 |
| 17:12 | 6,864.00 |
-1.1
| 21 |
| 1,441.44 |
| 12,617 |
| 17:12 | 6,864.00 |
-1.1
| 365 |
| 25,053.60 |
| 12,616 |
| 17:12 | 6,864.00 |
-1.1
| 275 |
| 18,876.00 |
| 12,615 |
| 17:12 | 6,863.00 |
-1.11
| 51 |
| 3,500.13 |
| 12,614 |
| 17:12 | 6,863.00 |
-1.11
| 661 |
| 45,364.43 |
| 12,613 |
| 17:12 | 6,863.00 |
-1.11
| 386 |
| 26,491.18 |
| 12,612 |
| 17:12 | 6,862.00 |
-1.12
| 275 |
| 18,870.50 |
| 12,611 |
| 17:12 | 6,859.00 |
-1.17
| 222 |
| 15,226.98 |
| 12,610 |
| 17:12 | 6,859.00 |
-1.17
| 122 |
| 8,367.98 |
| 12,609 |
| 17:12 | 6,863.00 |
-1.11
| 923 |
| 63,345.49 |
| 12,608 |
| 17:12 | 6,862.00 |
-1.12
| 765 |
| 52,494.30 |
| 12,607 |
| 17:12 | 6,862.00 |
-1.12
| 333 |
| 22,850.46 |
| 12,606 |
| 17:12 | 6,862.00 |
-1.12
| 1,432 |
| 98,263.84 |
| 12,605 |
| 17:12 | 6,862.00 |
-1.12
| 333 |
| 22,850.46 |
| 12,604 |
| 17:12 | 6,862.00 |
-1.12
| 256 |
| 17,566.72 |
| 12,603 |
| 17:12 | 6,862.00 |
-1.12
| 333 |
| 22,850.46 |
| 12,602 |
| סה"כ | | | 1,171,802 | | 80,281,540.07 | | 632,657 |
|