|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:14 | 3,354.00 |
1.51
| 23 |
| 771.42 |
| 15,955 |
| 17:14 | 3,353.00 |
1.48
| 84 |
| 2,816.52 |
| 15,954 |
| 17:13 | 3,354.00 |
1.51
| 23 |
| 771.42 |
| 15,953 |
| 17:13 | 3,354.00 |
1.51
| 21 |
| 704.34 |
| 15,952 |
| 17:13 | 3,354.00 |
1.51
| 24 |
| 804.96 |
| 15,951 |
| 17:13 | 3,354.00 |
1.51
| 222 |
| 7,445.88 |
| 15,950 |
| 17:13 | 3,354.00 |
1.51
| 22 |
| 737.88 |
| 15,949 |
| 17:13 | 3,354.00 |
1.51
| 24 |
| 804.96 |
| 15,948 |
| 17:13 | 3,354.00 |
1.51
| 29 |
| 972.66 |
| 15,947 |
| 17:13 | 3,354.00 |
1.51
| 24 |
| 804.96 |
| 15,946 |
| 17:13 | 3,354.00 |
1.51
| 24 |
| 804.96 |
| 15,945 |
| 17:13 | 3,354.00 |
1.51
| 24 |
| 804.96 |
| 15,944 |
| 17:13 | 3,354.00 |
1.51
| 24 |
| 804.96 |
| 15,943 |
| 17:13 | 3,353.00 |
1.48
| 188 |
| 6,303.64 |
| 15,942 |
| 17:13 | 3,353.00 |
1.48
| 136 |
| 4,560.08 |
| 15,941 |
| 17:13 | 3,354.00 |
1.51
| 24 |
| 804.96 |
| 15,940 |
| 17:13 | 3,354.00 |
1.51
| 120 |
| 4,024.80 |
| 15,939 |
| 17:13 | 3,354.00 |
1.51
| 640 |
| 21,465.60 |
| 15,938 |
| 17:13 | 3,354.00 |
1.51
| 120 |
| 4,024.80 |
| 15,937 |
| 17:13 | 3,354.00 |
1.51
| 633 |
| 21,230.82 |
| 15,936 |
| 17:13 | 3,354.00 |
1.51
| 24 |
| 804.96 |
| 15,935 |
| 17:13 | 3,354.00 |
1.51
| 29 |
| 972.66 |
| 15,934 |
| 17:13 | 3,354.00 |
1.51
| 104 |
| 3,488.16 |
| 15,933 |
| 17:13 | 3,354.00 |
1.51
| 96 |
| 3,219.84 |
| 15,932 |
| 17:13 | 3,354.00 |
1.51
| 24 |
| 804.96 |
| 15,931 |
| 17:13 | 3,354.00 |
1.51
| 120 |
| 4,024.80 |
| 15,930 |
| 17:13 | 3,354.00 |
1.51
| 80 |
| 2,683.20 |
| 15,929 |
| 17:13 | 3,354.00 |
1.51
| 120 |
| 4,024.80 |
| 15,928 |
| 17:13 | 3,353.00 |
1.48
| 892 |
| 29,908.76 |
| 15,927 |
| 17:13 | 3,351.00 |
1.42
| 146 |
| 4,892.46 |
| 15,926 |
| 17:13 | 3,352.00 |
1.45
| 746 |
| 25,005.92 |
| 15,925 |
| 17:13 | 3,354.00 |
1.51
| 1,372 |
| 46,016.88 |
| 15,924 |
| 17:13 | 3,354.00 |
1.51
| 120 |
| 4,024.80 |
| 15,923 |
| 17:13 | 3,354.00 |
1.51
| 549 |
| 18,413.46 |
| 15,922 |
| 17:12 | 3,354.00 |
1.51
| 318 |
| 10,665.72 |
| 15,921 |
| 17:12 | 3,354.00 |
1.51
| 6 |
| 201.24 |
| 15,920 |
| 17:12 | 3,354.00 |
1.51
| 120 |
| 4,024.80 |
| 15,919 |
| 17:12 | 3,351.00 |
1.42
| 19 |
| 636.69 |
| 15,918 |
| 17:12 | 3,349.00 |
1.36
| 746 |
| 24,983.54 |
| 15,917 |
| 17:12 | 3,349.00 |
1.36
| 254 |
| 8,506.46 |
| 15,916 |
| 17:11 | 3,348.00 |
1.33
| 1,281 |
| 42,887.88 |
| 15,915 |
| 17:11 | 3,348.00 |
1.33
| 3,551 |
| 118,887.48 |
| 15,914 |
| 17:11 | 3,351.00 |
1.42
| 200 |
| 6,702.00 |
| 15,913 |
| 17:11 | 3,353.00 |
1.48
| 612 |
| 20,520.36 |
| 15,912 |
| 17:11 | 3,352.00 |
1.45
| 921 |
| 30,871.92 |
| 15,911 |
| 17:11 | 3,352.00 |
1.45
| 5,415 |
| 181,510.80 |
| 15,910 |
| 17:11 | 3,352.00 |
1.45
| 15 |
| 502.80 |
| 15,909 |
| 17:11 | 3,350.00 |
1.39
| 45 |
| 1,507.50 |
| 15,908 |
| 17:11 | 3,350.00 |
1.39
| 247 |
| 8,274.50 |
| 15,907 |
| 17:11 | 3,351.00 |
1.42
| 254 |
| 8,511.54 |
| 15,906 |
| סה"כ | | | 20,855 | | 698,945.47 | | 796,525 |
|