|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 52.90 |
1.15
| 605 |
| 320.05 |
| 26 |
| 16:49 | 52.00 |
-0.57
| 6,000 |
| 3,120.00 |
| 14 |
| 15:37 | 51.00 |
-2.49
| 17,917 |
| 9,137.67 |
| 13 |
| 15:37 | 51.00 |
-2.49
| 12,083 |
| 6,162.33 |
| 12 |
| 15:37 | 51.00 |
-2.49
| 10,000 |
| 5,100.00 |
| 11 |
| 13:47 | 52.30 |
0
| 1,396 |
| 730.11 |
| 10 |
| 13:47 | 51.70 |
-1.15
| 2,004 |
| 1,036.07 |
| 9 |
| 10:59 | 52.30 |
0
| 3 |
| 1.57 |
| 8 |
| 10:59 | 52.30 |
0
| 3 |
| 1.57 |
| 7 |
| 10:59 | 52.30 |
0
| 2 |
| 1.05 |
| 6 |
| 10:29 | 52.90 |
1.15
| 5,690 |
| 3,010.01 |
| 5 |
| 10:29 | 53.00 |
1.34
| 5,690 |
| 3,015.70 |
| 4 |
| 10:26 | 53.00 |
1.34
| 910 |
| 482.30 |
| 3 |
| 10:19 | 52.90 |
1.15
| 910 |
| 481.39 |
| 2 |
| 09:59 | 52.30 |
0
| 1 |
| .52 |
| 1 |
| סה"כ | | | 63,214 | | 32,600.34 | | 131 |
|