|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:25 | 2,948.00 |
-0.17
| 987 |
| 29,096.76 |
| 742 |
| 10:25 | 2,949.00 |
-0.14
| 526 |
| 15,511.74 |
| 741 |
| 10:25 | 2,949.00 |
-0.14
| 473 |
| 13,948.77 |
| 740 |
| 10:24 | 2,948.00 |
-0.17
| 62 |
| 1,827.76 |
| 739 |
| 10:24 | 2,950.00 |
-0.1
| 17 |
| 501.50 |
| 738 |
| 10:24 | 2,950.00 |
-0.1
| 1,314 |
| 38,763.00 |
| 737 |
| 10:24 | 2,949.00 |
-0.14
| 107 |
| 3,155.43 |
| 736 |
| 10:24 | 2,949.00 |
-0.14
| 221 |
| 6,517.29 |
| 735 |
| 10:23 | 2,948.00 |
-0.17
| 500 |
| 14,740.00 |
| 734 |
| 10:23 | 2,950.00 |
-0.1
| 1,059 |
| 31,240.50 |
| 733 |
| 10:23 | 2,950.00 |
-0.1
| 200 |
| 5,900.00 |
| 732 |
| 10:23 | 2,951.00 |
-0.07
| 638 |
| 18,827.38 |
| 731 |
| 10:23 | 2,951.00 |
-0.07
| 200 |
| 5,902.00 |
| 730 |
| 10:23 | 2,952.00 |
-0.03
| 3,273 |
| 96,618.96 |
| 729 |
| 10:23 | 2,955.00 |
0.07
| 106 |
| 3,132.30 |
| 728 |
| 10:23 | 2,955.00 |
0.07
| 123 |
| 3,634.65 |
| 727 |
| 10:23 | 2,955.00 |
0.07
| 99 |
| 2,925.45 |
| 726 |
| 10:23 | 2,953.00 |
0
| 142 |
| 4,193.26 |
| 725 |
| 10:23 | 2,953.00 |
0
| 136 |
| 4,016.08 |
| 724 |
| 10:23 | 2,953.00 |
0
| 190 |
| 5,610.70 |
| 723 |
| 10:23 | 2,953.00 |
0
| 338 |
| 9,981.14 |
| 722 |
| 10:23 | 2,954.00 |
0.03
| 190 |
| 5,612.60 |
| 721 |
| 10:23 | 2,958.00 |
0.17
| 65 |
| 1,922.70 |
| 720 |
| 10:23 | 2,957.00 |
0.14
| 480 |
| 14,193.60 |
| 719 |
| 10:23 | 2,957.00 |
0.14
| 99 |
| 2,927.43 |
| 718 |
| 10:23 | 2,957.00 |
0.14
| 328 |
| 9,698.96 |
| 717 |
| 10:23 | 2,957.00 |
0.14
| 213 |
| 6,298.41 |
| 716 |
| 10:23 | 2,957.00 |
0.14
| 17 |
| 502.69 |
| 715 |
| 10:23 | 2,956.00 |
0.1
| 98 |
| 2,896.88 |
| 714 |
| 10:23 | 2,954.00 |
0.03
| 828 |
| 24,459.12 |
| 713 |
| 10:23 | 2,952.00 |
-0.03
| 11 |
| 324.72 |
| 712 |
| 10:23 | 2,952.00 |
-0.03
| 159 |
| 4,693.68 |
| 711 |
| 10:22 | 2,950.00 |
-0.1
| 136 |
| 4,012.00 |
| 710 |
| 10:22 | 2,950.00 |
-0.1
| 156 |
| 4,602.00 |
| 709 |
| 10:22 | 2,950.00 |
-0.1
| 41 |
| 1,209.50 |
| 708 |
| 10:22 | 2,950.00 |
-0.1
| 959 |
| 28,290.50 |
| 707 |
| 10:22 | 2,950.00 |
-0.1
| 29 |
| 855.50 |
| 706 |
| 10:22 | 2,950.00 |
-0.1
| 33 |
| 973.50 |
| 705 |
| 10:22 | 2,951.00 |
-0.07
| 500 |
| 14,755.00 |
| 704 |
| 10:22 | 2,952.00 |
-0.03
| 638 |
| 18,833.76 |
| 703 |
| 10:22 | 2,952.00 |
-0.03
| 1,162 |
| 34,302.24 |
| 702 |
| 10:22 | 2,952.00 |
-0.03
| 136 |
| 4,014.72 |
| 701 |
| 10:22 | 2,952.00 |
-0.03
| 199 |
| 5,874.48 |
| 700 |
| 10:22 | 2,952.00 |
-0.03
| 25 |
| 738.00 |
| 699 |
| 10:22 | 2,953.00 |
0
| 199 |
| 5,876.47 |
| 698 |
| 10:22 | 2,956.00 |
0.1
| 144 |
| 4,256.64 |
| 697 |
| 10:22 | 2,956.00 |
0.1
| 1,000 |
| 29,560.00 |
| 696 |
| 10:22 | 2,953.00 |
0
| 136 |
| 4,016.08 |
| 695 |
| 10:22 | 2,953.00 |
0
| 111 |
| 3,277.83 |
| 694 |
| 10:22 | 2,956.00 |
0.1
| 93 |
| 2,749.08 |
| 693 |
| סה"כ | | | 18,896 | | 557,772.76 | | 35,875 |
|