|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:46 | 31,400.00 |
-0.35
| 20 |
| 6,280.00 |
| 44 |
| 10:46 | 31,400.00 |
-0.35
| 26 |
| 8,164.00 |
| 43 |
| 10:45 | 31,400.00 |
-0.35
| 1 |
| 314.00 |
| 42 |
| 10:45 | 31,400.00 |
-0.35
| 1 |
| 314.00 |
| 41 |
| 10:44 | 31,410.00 |
-0.32
| 6 |
| 1,884.60 |
| 40 |
| 10:40 | 31,670.00 |
0.51
| 14 |
| 4,433.80 |
| 39 |
| 10:40 | 31,670.00 |
0.51
| 66 |
| 20,902.20 |
| 38 |
| 10:40 | 31,690.00 |
0.57
| 15 |
| 4,753.50 |
| 37 |
| 10:40 | 31,730.00 |
0.7
| 19 |
| 6,028.70 |
| 36 |
| 10:39 | 31,750.00 |
0.76
| 6 |
| 1,905.00 |
| 35 |
| 10:38 | 31,750.00 |
0.76
| 2 |
| 635.00 |
| 34 |
| 10:38 | 31,820.00 |
0.98
| 1 |
| 318.20 |
| 33 |
| 10:38 | 31,830.00 |
1.02
| 1 |
| 318.30 |
| 32 |
| 10:38 | 31,830.00 |
1.02
| 1 |
| 318.30 |
| 31 |
| 10:38 | 31,890.00 |
1.21
| 1 |
| 318.90 |
| 30 |
| 10:38 | 31,880.00 |
1.17
| 6 |
| 1,912.80 |
| 29 |
| 10:37 | 31,750.00 |
0.76
| 9 |
| 2,857.50 |
| 28 |
| 10:36 | 31,780.00 |
0.86
| 1 |
| 317.80 |
| 27 |
| 10:36 | 31,780.00 |
0.86
| 1 |
| 317.80 |
| 26 |
| 10:36 | 31,780.00 |
0.86
| 1 |
| 317.80 |
| 25 |
| 10:36 | 31,780.00 |
0.86
| 3 |
| 953.40 |
| 24 |
| 10:34 | 31,930.00 |
1.33
| 1 |
| 319.30 |
| 23 |
| 10:34 | 31,930.00 |
1.33
| 1 |
| 319.30 |
| 22 |
| 10:34 | 31,930.00 |
1.33
| 1 |
| 319.30 |
| 21 |
| 10:34 | 31,930.00 |
1.33
| 1 |
| 319.30 |
| 20 |
| 10:34 | 31,930.00 |
1.33
| 1 |
| 319.30 |
| 19 |
| 10:33 | 32,170.00 |
2.09
| 34 |
| 10,937.80 |
| 18 |
| 10:33 | 32,130.00 |
1.97
| 5 |
| 1,606.50 |
| 17 |
| 10:33 | 32,120.00 |
1.94
| 11 |
| 3,533.20 |
| 16 |
| 10:28 | 32,000.00 |
1.56
| 2 |
| 640.00 |
| 15 |
| 10:25 | 32,000.00 |
1.56
| 4 |
| 1,280.00 |
| 14 |
| 10:25 | 32,000.00 |
1.56
| 22 |
| 7,040.00 |
| 13 |
| 10:25 | 31,980.00 |
1.49
| 18 |
| 5,756.40 |
| 12 |
| 10:25 | 31,960.00 |
1.43
| 6 |
| 1,917.60 |
| 11 |
| 10:22 | 31,750.00 |
0.76
| 1 |
| 317.50 |
| 10 |
| 10:22 | 31,690.00 |
0.57
| 21 |
| 6,654.90 |
| 9 |
| 10:22 | 31,690.00 |
0.57
| 3 |
| 950.70 |
| 8 |
| 10:22 | 31,690.00 |
0.57
| 5 |
| 1,584.50 |
| 7 |
| 10:00 | 31,480.00 |
-0.1
| 2 |
| 629.60 |
| 6 |
| 10:00 | 31,510.00 |
0
| 5 |
| 1,575.50 |
| 5 |
| 10:00 | 31,520.00 |
0.03
| 2 |
| 630.40 |
| 4 |
| 10:00 | 31,530.00 |
0.06
| 21 |
| 6,621.30 |
| 3 |
| 10:00 | 31,530.00 |
0.06
| 2 |
| 630.60 |
| 2 |
| 09:59 | 31,510.00 |
0
| 1 |
| 315.10 |
| 1 |
| סה"כ | | | 371 | | 117,783.7 | | 990 |
|