|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:09 | 25,020.00 |
-4.03
| 64 |
| 16,012.80 |
| 2,479 |
| 12:09 | 25,020.00 |
-4.03
| 10 |
| 2,502.00 |
| 2,478 |
| 12:09 | 25,020.00 |
-4.03
| 3 |
| 750.60 |
| 2,477 |
| 12:09 | 25,020.00 |
-4.03
| 71 |
| 17,764.20 |
| 2,476 |
| 12:09 | 25,030.00 |
-3.99
| 18 |
| 4,505.40 |
| 2,475 |
| 12:09 | 25,030.00 |
-3.99
| 56 |
| 14,016.80 |
| 2,474 |
| 12:09 | 25,050.00 |
-3.91
| 2 |
| 501.00 |
| 2,473 |
| 12:09 | 25,050.00 |
-3.91
| 2 |
| 501.00 |
| 2,472 |
| 12:09 | 25,050.00 |
-3.91
| 10 |
| 2,505.00 |
| 2,471 |
| 12:09 | 25,040.00 |
-3.95
| 2 |
| 500.80 |
| 2,470 |
| 12:09 | 25,040.00 |
-3.95
| 2 |
| 500.80 |
| 2,469 |
| 12:08 | 25,020.00 |
-4.03
| 2 |
| 500.40 |
| 2,468 |
| 12:08 | 25,020.00 |
-4.03
| 2 |
| 500.40 |
| 2,467 |
| 12:08 | 25,020.00 |
-4.03
| 2 |
| 500.40 |
| 2,466 |
| 12:08 | 25,010.00 |
-4.07
| 8 |
| 2,000.80 |
| 2,465 |
| 12:08 | 25,010.00 |
-4.07
| 66 |
| 16,506.60 |
| 2,464 |
| 12:08 | 25,010.00 |
-4.07
| 62 |
| 15,506.20 |
| 2,463 |
| 12:08 | 25,010.00 |
-4.07
| 12 |
| 3,001.20 |
| 2,462 |
| 12:08 | 25,020.00 |
-4.03
| 61 |
| 15,262.20 |
| 2,461 |
| 12:08 | 25,020.00 |
-4.03
| 10 |
| 2,502.00 |
| 2,460 |
| 12:08 | 25,020.00 |
-4.03
| 3 |
| 750.60 |
| 2,459 |
| 12:08 | 25,030.00 |
-3.99
| 74 |
| 18,522.20 |
| 2,458 |
| 12:08 | 25,030.00 |
-3.99
| 27 |
| 6,758.10 |
| 2,457 |
| 12:08 | 25,030.00 |
-3.99
| 10 |
| 2,503.00 |
| 2,456 |
| 12:08 | 25,020.00 |
-4.03
| 123 |
| 30,774.60 |
| 2,455 |
| 12:08 | 25,020.00 |
-4.03
| 372 |
| 93,074.40 |
| 2,454 |
| 12:08 | 25,010.00 |
-4.07
| 59 |
| 14,755.90 |
| 2,453 |
| 12:08 | 25,000.00 |
-4.1
| 2 |
| 500.00 |
| 2,452 |
| 12:08 | 25,000.00 |
-4.1
| 2 |
| 500.00 |
| 2,451 |
| 12:08 | 25,000.00 |
-4.1
| 2 |
| 500.00 |
| 2,450 |
| 12:08 | 24,990.00 |
-4.14
| 14 |
| 3,498.60 |
| 2,449 |
| 12:08 | 24,990.00 |
-4.14
| 48 |
| 11,995.20 |
| 2,448 |
| 12:08 | 24,990.00 |
-4.14
| 3 |
| 749.70 |
| 2,447 |
| 12:08 | 24,990.00 |
-4.14
| 9 |
| 2,249.10 |
| 2,446 |
| 12:08 | 25,000.00 |
-4.1
| 7 |
| 1,750.00 |
| 2,445 |
| 12:08 | 25,010.00 |
-4.07
| 71 |
| 17,757.10 |
| 2,444 |
| 12:08 | 25,010.00 |
-4.07
| 3 |
| 750.30 |
| 2,443 |
| 12:08 | 25,020.00 |
-4.03
| 2 |
| 500.40 |
| 2,442 |
| 12:08 | 25,020.00 |
-4.03
| 8 |
| 2,001.60 |
| 2,441 |
| 12:08 | 25,020.00 |
-4.03
| 4 |
| 1,000.80 |
| 2,440 |
| 12:07 | 25,030.00 |
-3.99
| 74 |
| 18,522.20 |
| 2,439 |
| 12:07 | 25,040.00 |
-3.95
| 78 |
| 19,531.20 |
| 2,438 |
| 12:07 | 25,040.00 |
-3.95
| 2 |
| 500.80 |
| 2,437 |
| 12:07 | 25,050.00 |
-3.91
| 74 |
| 18,537.00 |
| 2,436 |
| 12:07 | 25,070.00 |
-3.84
| 50 |
| 12,535.00 |
| 2,435 |
| 12:07 | 25,070.00 |
-3.84
| 23 |
| 5,766.10 |
| 2,434 |
| 12:07 | 25,070.00 |
-3.84
| 12 |
| 3,008.40 |
| 2,433 |
| 12:07 | 25,050.00 |
-3.91
| 73 |
| 18,286.50 |
| 2,432 |
| 12:07 | 25,060.00 |
-3.87
| 106 |
| 26,563.60 |
| 2,431 |
| 12:07 | 25,060.00 |
-3.87
| 84 |
| 21,050.40 |
| 2,430 |
| סה"כ | | | 1,884 | | 471,533.4 | | 122,725 |
|