|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:00 | 27,900.00 |
0.36
| 14 |
| 3,906.00 |
| 149 |
| 10:00 | 27,940.00 |
0.5
| 72 |
| 20,116.80 |
| 148 |
| 10:00 | 27,950.00 |
0.54
| 104 |
| 29,068.00 |
| 147 |
| 10:00 | 27,980.00 |
0.65
| 25 |
| 6,995.00 |
| 146 |
| 10:00 | 27,980.00 |
0.65
| 138 |
| 38,612.40 |
| 145 |
| 10:00 | 27,980.00 |
0.65
| 57 |
| 15,948.60 |
| 144 |
| 10:00 | 27,980.00 |
0.65
| 57 |
| 15,948.60 |
| 143 |
| 10:00 | 27,980.00 |
0.65
| 57 |
| 15,948.60 |
| 142 |
| 10:00 | 27,990.00 |
0.68
| 57 |
| 15,954.30 |
| 141 |
| 10:00 | 27,990.00 |
0.68
| 2 |
| 559.80 |
| 140 |
| 10:00 | 27,990.00 |
0.68
| 104 |
| 29,109.60 |
| 139 |
| 10:00 | 28,010.00 |
0.76
| 183 |
| 51,258.30 |
| 138 |
| 10:00 | 28,010.00 |
0.76
| 90 |
| 25,209.00 |
| 137 |
| 10:00 | 28,010.00 |
0.76
| 100 |
| 28,010.00 |
| 136 |
| 10:00 | 28,100.00 |
1.08
| 43 |
| 12,083.00 |
| 135 |
| 10:00 | 28,100.00 |
1.08
| 7 |
| 1,967.00 |
| 134 |
| 10:00 | 28,100.00 |
1.08
| 46 |
| 12,926.00 |
| 133 |
| 10:00 | 28,100.00 |
1.08
| 53 |
| 14,893.00 |
| 132 |
| 10:00 | 28,090.00 |
1.04
| 75 |
| 21,067.50 |
| 131 |
| 10:00 | 28,080.00 |
1.01
| 44 |
| 12,355.20 |
| 130 |
| 10:00 | 28,080.00 |
1.01
| 84 |
| 23,587.20 |
| 129 |
| 10:00 | 28,080.00 |
1.01
| 6 |
| 1,684.80 |
| 128 |
| 10:00 | 28,080.00 |
1.01
| 47 |
| 13,197.60 |
| 127 |
| 10:00 | 28,080.00 |
1.01
| 74 |
| 20,779.20 |
| 126 |
| 10:00 | 28,070.00 |
0.97
| 23 |
| 6,456.10 |
| 125 |
| 10:00 | 28,070.00 |
0.97
| 16 |
| 4,491.20 |
| 124 |
| 09:59 | 28,220.00 |
1.51
| 2 |
| 564.40 |
| 123 |
| 09:59 | 28,210.00 |
1.47
| 106 |
| 29,902.60 |
| 122 |
| 09:59 | 28,070.00 |
0.97
| 4 |
| 1,122.80 |
| 121 |
| 09:59 | 28,060.00 |
0.94
| 89 |
| 24,973.40 |
| 120 |
| 09:59 | 28,060.00 |
0.94
| 4 |
| 1,122.40 |
| 119 |
| 09:59 | 27,910.00 |
0.4
| 84 |
| 23,444.40 |
| 118 |
| 09:59 | 27,900.00 |
0.36
| 74 |
| 20,646.00 |
| 117 |
| 09:59 | 27,900.00 |
0.36
| 24 |
| 6,696.00 |
| 116 |
| 09:59 | 27,920.00 |
0.43
| 6 |
| 1,675.20 |
| 115 |
| 09:59 | 27,920.00 |
0.43
| 84 |
| 23,452.80 |
| 114 |
| 09:59 | 27,900.00 |
0.36
| 17 |
| 4,743.00 |
| 113 |
| 09:59 | 27,910.00 |
0.4
| 87 |
| 24,281.70 |
| 112 |
| 09:59 | 28,080.00 |
1.01
| 1,000 |
| 280,800.00 |
| 111 |
| 09:59 | 28,070.00 |
0.97
| 51 |
| 14,315.70 |
| 110 |
| 09:59 | 28,070.00 |
0.97
| 14 |
| 3,929.80 |
| 109 |
| 09:59 | 28,070.00 |
0.97
| 41 |
| 11,508.70 |
| 108 |
| 09:59 | 27,910.00 |
0.4
| 57 |
| 15,908.70 |
| 107 |
| 09:59 | 27,910.00 |
0.4
| 1 |
| 279.10 |
| 106 |
| 09:59 | 27,900.00 |
0.36
| 100 |
| 27,900.00 |
| 105 |
| 09:59 | 27,900.00 |
0.36
| 114 |
| 31,806.00 |
| 104 |
| 09:59 | 27,890.00 |
0.32
| 2 |
| 557.80 |
| 103 |
| 09:59 | 27,880.00 |
0.29
| 90 |
| 25,092.00 |
| 102 |
| 09:59 | 27,880.00 |
0.29
| 73 |
| 20,352.40 |
| 101 |
| 09:59 | 27,880.00 |
0.29
| 12 |
| 3,345.60 |
| 100 |
| סה"כ | | | 3,714 | | 1,040,553.3 | | 6,225 |
|