|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 131.30 |
-3.6
| 5,000 |
| 6,565.00 |
| 20 |
| 17:14 | 131.30 |
-3.6
| 180,000 |
| 236,340.00 |
| 19 |
| 17:14 | 131.30 |
-3.6
| 100,000 |
| 131,300.00 |
| 18 |
| 17:14 | 131.30 |
-3.6
| 180,000 |
| 236,340.00 |
| 17 |
| 17:13 | 131.30 |
-3.6
| 180,000 |
| 236,340.00 |
| 16 |
| 17:13 | 131.30 |
-3.6
| 180,000 |
| 236,340.00 |
| 15 |
| 17:13 | 131.30 |
-3.6
| 173,773 |
| 228,163.95 |
| 14 |
| 17:13 | 131.30 |
-3.6
| 152 |
| 199.58 |
| 13 |
| 17:13 | 131.40 |
-3.52
| 5,705 |
| 7,496.37 |
| 12 |
| 17:13 | 131.40 |
-3.52
| 370 |
| 486.18 |
| 11 |
| 17:12 | 131.40 |
-3.52
| 28,555 |
| 37,521.27 |
| 10 |
| 17:12 | 131.40 |
-3.52
| 150,370 |
| 197,586.19 |
| 9 |
| 17:12 | 131.50 |
-3.45
| 1,075 |
| 1,413.63 |
| 8 |
| 15:44 | 132.80 |
-2.5
| 286,000 |
| 379,808.00 |
| 7 |
| 15:43 | 132.80 |
-2.5
| 214,000 |
| 284,192.00 |
| 6 |
| 15:43 | 132.80 |
-2.5
| 1,000,000 |
| 1,328,000.00 |
| 5 |
| 14:24 | 132.60 |
-2.64
| 4,000 |
| 5,304.00 |
| 4 |
| 14:23 | 132.60 |
-2.64
| 10,000 |
| 13,260.00 |
| 3 |
| 12:39 | 131.30 |
-3.6
| 199,848 |
| 262,400.44 |
| 2 |
| 12:39 | 131.40 |
-3.52
| 16,152 |
| 21,223.73 |
| 1 |
| סה"כ | | | 2,915,000 | | 3,850,280.34 | | 210 |
|