|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:42 | 101.57 |
-0.1
| 6,667 |
| 6,771.67 |
| 21 |
| 11:42 | 101.57 |
-0.1
| 7,458 |
| 7,575.09 |
| 20 |
| 11:42 | 101.68 |
0.010
| 14,828 |
| 15,077.11 |
| 19 |
| 11:42 | 101.69 |
0.02
| 19,671 |
| 20,003.44 |
| 18 |
| 11:42 | 101.74 |
0.07
| 2,804 |
| 2,852.79 |
| 17 |
| 11:39 | 101.74 |
0.07
| 5,000 |
| 5,087.00 |
| 16 |
| 11:35 | 101.74 |
0.07
| 87,196 |
| 88,713.21 |
| 15 |
| 11:35 | 101.74 |
0.07
| 5,000 |
| 5,087.00 |
| 14 |
| 11:19 | 101.74 |
0.07
| 9,025 |
| 9,182.04 |
| 13 |
| 11:19 | 101.74 |
0.07
| 6,085 |
| 6,190.88 |
| 12 |
| 11:19 | 101.74 |
0.07
| 5,072 |
| 5,160.25 |
| 11 |
| 11:19 | 101.67 |
0
| 11 |
| 11.18 |
| 10 |
| 11:19 | 101.67 |
0
| 5 |
| 5.08 |
| 9 |
| 11:19 | 101.67 |
0
| 54 |
| 54.90 |
| 8 |
| 11:19 | 101.67 |
0
| 3 |
| 3.05 |
| 7 |
| 11:19 | 101.67 |
0
| 23 |
| 23.38 |
| 6 |
| 11:19 | 101.67 |
0
| 11 |
| 11.18 |
| 5 |
| 11:19 | 101.67 |
0
| 20 |
| 20.33 |
| 4 |
| 11:19 | 101.67 |
0
| 4 |
| 4.07 |
| 3 |
| 09:55 | 101.67 |
0
| 13 |
| 13.22 |
| 2 |
| סה"כ | | | 168,950 | | 171,846.87 | | 230 |
|