|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:22 | 90.87 |
0.09
| 17,182 |
| 15,613.28 |
| 32 |
| 11:18 | 90.89 |
0.11
| 6,000 |
| 5,453.40 |
| 31 |
| 11:18 | 90.89 |
0.11
| 49,158 |
| 44,679.70 |
| 30 |
| 11:18 | 90.89 |
0.11
| 5,760 |
| 5,235.26 |
| 29 |
| 11:18 | 90.89 |
0.11
| 6,000 |
| 5,453.40 |
| 28 |
| 11:18 | 90.89 |
0.11
| 14,655 |
| 13,319.93 |
| 27 |
| 11:10 | 90.86 |
0.08
| 20,003 |
| 18,174.73 |
| 26 |
| 11:10 | 90.85 |
0.07
| 23,479 |
| 21,330.67 |
| 25 |
| 11:10 | 90.85 |
0.07
| 6,082 |
| 5,525.50 |
| 24 |
| 11:07 | 90.78 |
-0.010
| 2,957 |
| 2,684.36 |
| 23 |
| 11:07 | 90.78 |
-0.010
| 7,639 |
| 6,934.68 |
| 22 |
| 10:48 | 90.79 |
0
| 24,308 |
| 22,069.23 |
| 21 |
| 10:48 | 90.79 |
0
| 9,549 |
| 8,669.54 |
| 20 |
| 10:48 | 90.80 |
0.010
| 8,046 |
| 7,305.77 |
| 19 |
| 10:48 | 90.80 |
0.010
| 8,046 |
| 7,305.77 |
| 18 |
| 10:48 | 90.80 |
0.010
| 5,516 |
| 5,008.53 |
| 17 |
| 10:48 | 90.80 |
0.010
| 32,795 |
| 29,777.86 |
| 16 |
| 10:48 | 90.80 |
0.010
| 8,046 |
| 7,305.77 |
| 15 |
| 10:00 | 90.79 |
0
| 1 |
| .91 |
| 14 |
| 10:00 | 90.79 |
0
| 760 |
| 690.00 |
| 13 |
| 10:00 | 90.79 |
0
| 4 |
| 3.63 |
| 12 |
| 10:00 | 90.79 |
0
| 4 |
| 3.63 |
| 11 |
| 10:00 | 90.79 |
0
| 11 |
| 9.99 |
| 10 |
| 10:00 | 90.79 |
0
| 2 |
| 1.82 |
| 9 |
| 10:00 | 90.79 |
0
| 32 |
| 29.05 |
| 8 |
| 10:00 | 90.79 |
0
| 28 |
| 25.42 |
| 7 |
| 10:00 | 90.79 |
0
| 14 |
| 12.71 |
| 6 |
| 10:00 | 90.79 |
0
| 22 |
| 19.97 |
| 5 |
| 09:55 | 90.79 |
0
| 15 |
| 13.62 |
| 4 |
| סה"כ | | | 256,114 | | 232,658.13 | | 522 |
|