|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:11 | 12,100.00 |
1.26
| 24 |
| 2,904.00 |
| 480 |
| 12:11 | 12,100.00 |
1.26
| 24 |
| 2,904.00 |
| 479 |
| 12:11 | 12,070.00 |
1
| 22 |
| 2,655.40 |
| 478 |
| 12:11 | 12,070.00 |
1
| 83 |
| 10,018.10 |
| 477 |
| 12:11 | 12,090.00 |
1.17
| 5 |
| 604.50 |
| 476 |
| 12:11 | 12,100.00 |
1.26
| 5 |
| 605.00 |
| 475 |
| 12:11 | 12,100.00 |
1.26
| 5 |
| 605.00 |
| 474 |
| 12:11 | 12,100.00 |
1.26
| 20 |
| 2,420.00 |
| 473 |
| 12:10 | 12,100.00 |
1.26
| 5 |
| 605.00 |
| 472 |
| 12:10 | 12,100.00 |
1.26
| 5 |
| 605.00 |
| 471 |
| 12:10 | 12,100.00 |
1.26
| 5 |
| 605.00 |
| 470 |
| 12:10 | 12,100.00 |
1.26
| 24 |
| 2,904.00 |
| 469 |
| 12:10 | 12,120.00 |
1.42
| 24 |
| 2,908.80 |
| 468 |
| 12:10 | 12,070.00 |
1
| 130 |
| 15,691.00 |
| 467 |
| 12:10 | 12,070.00 |
1
| 11 |
| 1,327.70 |
| 466 |
| 12:10 | 12,080.00 |
1.09
| 50 |
| 6,040.00 |
| 465 |
| 12:10 | 12,090.00 |
1.17
| 5 |
| 604.50 |
| 464 |
| 12:10 | 12,090.00 |
1.17
| 42 |
| 5,077.80 |
| 463 |
| 12:10 | 12,110.00 |
1.34
| 7 |
| 847.70 |
| 462 |
| 12:10 | 12,120.00 |
1.42
| 5 |
| 606.00 |
| 461 |
| 12:10 | 12,130.00 |
1.51
| 5 |
| 606.50 |
| 460 |
| 12:10 | 12,130.00 |
1.51
| 20 |
| 2,426.00 |
| 459 |
| 12:10 | 12,130.00 |
1.51
| 23 |
| 2,789.90 |
| 458 |
| 12:10 | 12,120.00 |
1.42
| 5 |
| 606.00 |
| 457 |
| 12:10 | 12,120.00 |
1.42
| 23 |
| 2,787.60 |
| 456 |
| 12:10 | 12,120.00 |
1.42
| 12 |
| 1,454.40 |
| 455 |
| 12:10 | 12,120.00 |
1.42
| 3 |
| 363.60 |
| 454 |
| 12:10 | 12,120.00 |
1.42
| 5 |
| 606.00 |
| 453 |
| 12:10 | 12,130.00 |
1.51
| 24 |
| 2,911.20 |
| 452 |
| 12:10 | 12,140.00 |
1.59
| 23 |
| 2,792.20 |
| 451 |
| 12:09 | 12,140.00 |
1.59
| 5 |
| 607.00 |
| 450 |
| 12:09 | 12,140.00 |
1.59
| 24 |
| 2,913.60 |
| 449 |
| 12:09 | 12,140.00 |
1.59
| 458 |
| 55,601.20 |
| 448 |
| 12:09 | 12,140.00 |
1.59
| 15 |
| 1,821.00 |
| 447 |
| 12:09 | 12,140.00 |
1.59
| 27 |
| 3,277.80 |
| 446 |
| 12:09 | 12,140.00 |
1.59
| 24 |
| 2,913.60 |
| 445 |
| 12:08 | 12,140.00 |
1.59
| 24 |
| 2,913.60 |
| 444 |
| 12:08 | 12,140.00 |
1.59
| 62 |
| 7,526.80 |
| 443 |
| 12:08 | 12,140.00 |
1.59
| 17 |
| 2,063.80 |
| 442 |
| 12:08 | 12,140.00 |
1.59
| 10 |
| 1,214.00 |
| 441 |
| 12:08 | 12,140.00 |
1.59
| 7 |
| 849.80 |
| 440 |
| 12:08 | 12,140.00 |
1.59
| 3 |
| 364.20 |
| 439 |
| 12:08 | 12,120.00 |
1.42
| 75 |
| 9,090.00 |
| 438 |
| 12:08 | 12,120.00 |
1.42
| 75 |
| 9,090.00 |
| 437 |
| 12:08 | 12,120.00 |
1.42
| 75 |
| 9,090.00 |
| 436 |
| 12:08 | 12,120.00 |
1.42
| 75 |
| 9,090.00 |
| 435 |
| 12:08 | 12,120.00 |
1.42
| 75 |
| 9,090.00 |
| 434 |
| 12:08 | 12,120.00 |
1.42
| 75 |
| 9,090.00 |
| 433 |
| 12:08 | 12,120.00 |
1.42
| 75 |
| 9,090.00 |
| 432 |
| 12:08 | 12,120.00 |
1.42
| 61 |
| 7,393.20 |
| 431 |
| סה"כ | | | 1,906 | | 230,971.5 | | 22,775 |
|