|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 11,940.00 |
0.34
| 1 |
| 119.40 |
| 1,701 |
| 17:24 | 11,940.00 |
0.34
| 1,643 |
| 196,174.20 |
| 1,700 |
| 17:24 | 11,940.00 |
0.34
| 257 |
| 30,685.80 |
| 1,699 |
| 17:24 | 11,940.00 |
0.34
| 18,222 |
| 2,175,707.00 |
| 1,698 |
| 17:13 | 11,890.00 |
-0.08
| 7 |
| 832.30 |
| 1,545 |
| 17:13 | 11,900.00 |
0
| 5 |
| 595.00 |
| 1,544 |
| 17:13 | 11,900.00 |
0
| 5 |
| 595.00 |
| 1,543 |
| 17:12 | 11,850.00 |
-0.42
| 156 |
| 18,486.00 |
| 1,542 |
| 17:12 | 11,850.00 |
-0.42
| 15 |
| 1,777.50 |
| 1,541 |
| 17:12 | 11,860.00 |
-0.34
| 17 |
| 2,016.20 |
| 1,540 |
| 17:11 | 11,860.00 |
-0.34
| 16 |
| 1,897.60 |
| 1,539 |
| 17:11 | 11,840.00 |
-0.5
| 11 |
| 1,302.40 |
| 1,538 |
| 17:11 | 11,840.00 |
-0.5
| 22 |
| 2,604.80 |
| 1,537 |
| 17:11 | 11,840.00 |
-0.5
| 33 |
| 3,907.20 |
| 1,536 |
| 17:11 | 11,840.00 |
-0.5
| 33 |
| 3,907.20 |
| 1,535 |
| 17:11 | 11,840.00 |
-0.5
| 33 |
| 3,907.20 |
| 1,534 |
| 17:10 | 11,840.00 |
-0.5
| 75 |
| 8,880.00 |
| 1,533 |
| 17:10 | 11,840.00 |
-0.5
| 33 |
| 3,907.20 |
| 1,532 |
| 17:10 | 11,860.00 |
-0.34
| 28 |
| 3,320.80 |
| 1,531 |
| 17:10 | 11,860.00 |
-0.34
| 28 |
| 3,320.80 |
| 1,530 |
| 17:10 | 11,860.00 |
-0.34
| 5 |
| 593.00 |
| 1,529 |
| 17:10 | 11,860.00 |
-0.34
| 33 |
| 3,913.80 |
| 1,528 |
| 17:10 | 11,860.00 |
-0.34
| 1 |
| 118.60 |
| 1,527 |
| 17:10 | 11,860.00 |
-0.34
| 32 |
| 3,795.20 |
| 1,526 |
| 17:09 | 11,840.00 |
-0.5
| 2 |
| 236.80 |
| 1,525 |
| 17:09 | 11,840.00 |
-0.5
| 80 |
| 9,472.00 |
| 1,524 |
| 17:09 | 11,840.00 |
-0.5
| 1 |
| 118.40 |
| 1,523 |
| 17:09 | 11,840.00 |
-0.5
| 33 |
| 3,907.20 |
| 1,522 |
| 17:09 | 11,880.00 |
-0.17
| 31 |
| 3,682.80 |
| 1,521 |
| 17:09 | 11,870.00 |
-0.25
| 239 |
| 28,369.30 |
| 1,520 |
| 17:09 | 11,870.00 |
-0.25
| 70 |
| 8,309.00 |
| 1,519 |
| 17:09 | 11,870.00 |
-0.25
| 100 |
| 11,870.00 |
| 1,518 |
| 17:09 | 11,870.00 |
-0.25
| 18 |
| 2,136.60 |
| 1,517 |
| 17:09 | 11,870.00 |
-0.25
| 16 |
| 1,899.20 |
| 1,516 |
| 17:09 | 11,880.00 |
-0.17
| 100 |
| 11,880.00 |
| 1,515 |
| 17:09 | 11,880.00 |
-0.17
| 64 |
| 7,603.20 |
| 1,514 |
| 17:09 | 11,880.00 |
-0.17
| 57 |
| 6,771.60 |
| 1,513 |
| 17:09 | 11,880.00 |
-0.17
| 16 |
| 1,900.80 |
| 1,512 |
| 17:08 | 11,900.00 |
0
| 19 |
| 2,261.00 |
| 1,511 |
| 17:07 | 11,880.00 |
-0.17
| 14 |
| 1,663.20 |
| 1,510 |
| 17:07 | 11,880.00 |
-0.17
| 32 |
| 3,801.60 |
| 1,509 |
| 17:06 | 11,900.00 |
0
| 25 |
| 2,975.00 |
| 1,508 |
| 17:06 | 11,900.00 |
0
| 8 |
| 952.00 |
| 1,507 |
| 17:06 | 11,900.00 |
0
| 14 |
| 1,666.00 |
| 1,506 |
| 17:06 | 11,900.00 |
0
| 22 |
| 2,618.00 |
| 1,505 |
| 17:06 | 11,900.00 |
0
| 3 |
| 357.00 |
| 1,504 |
| 17:06 | 11,900.00 |
0
| 5 |
| 595.00 |
| 1,503 |
| 17:06 | 11,900.00 |
0
| 9 |
| 1,071.00 |
| 1,502 |
| 17:06 | 11,900.00 |
0
| 36 |
| 4,284.00 |
| 1,501 |
| 17:05 | 11,900.00 |
0
| 34 |
| 4,046.00 |
| 1,500 |
| סה"כ | | | 21,759 | | 2,596,810.9 | | 76,833 |
|