|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:19 | 29,110.00 |
-0.41
| 8 |
| 2,328.80 |
| 82 |
| 10:19 | 29,120.00 |
-0.38
| 8 |
| 2,329.60 |
| 81 |
| 10:19 | 29,140.00 |
-0.31
| 9 |
| 2,622.60 |
| 80 |
| 10:18 | 29,130.00 |
-0.34
| 2 |
| 582.60 |
| 79 |
| 10:18 | 29,130.00 |
-0.34
| 3 |
| 873.90 |
| 78 |
| 10:18 | 29,120.00 |
-0.38
| 9 |
| 2,620.80 |
| 77 |
| 10:18 | 29,120.00 |
-0.38
| 7 |
| 2,038.40 |
| 76 |
| 10:18 | 29,120.00 |
-0.38
| 2 |
| 582.40 |
| 75 |
| 10:18 | 29,100.00 |
-0.44
| 2 |
| 582.00 |
| 74 |
| 10:18 | 29,100.00 |
-0.44
| 9 |
| 2,619.00 |
| 73 |
| 10:18 | 29,120.00 |
-0.38
| 4 |
| 1,164.80 |
| 72 |
| 10:18 | 29,100.00 |
-0.44
| 2 |
| 582.00 |
| 71 |
| 10:17 | 29,130.00 |
-0.34
| 4 |
| 1,165.20 |
| 70 |
| 10:17 | 29,120.00 |
-0.38
| 25 |
| 7,280.00 |
| 69 |
| 10:17 | 29,110.00 |
-0.41
| 6 |
| 1,746.60 |
| 68 |
| 10:17 | 29,110.00 |
-0.41
| 39 |
| 11,352.90 |
| 67 |
| 10:17 | 29,110.00 |
-0.41
| 19 |
| 5,530.90 |
| 66 |
| 10:17 | 29,100.00 |
-0.44
| 4 |
| 1,164.00 |
| 65 |
| 10:17 | 29,100.00 |
-0.44
| 17 |
| 4,947.00 |
| 64 |
| 10:17 | 29,090.00 |
-0.48
| 8 |
| 2,327.20 |
| 63 |
| 10:17 | 29,090.00 |
-0.48
| 9 |
| 2,618.10 |
| 62 |
| 10:17 | 29,090.00 |
-0.48
| 9 |
| 2,618.10 |
| 61 |
| 10:17 | 29,080.00 |
-0.51
| 3 |
| 872.40 |
| 60 |
| 10:17 | 29,080.00 |
-0.51
| 2 |
| 581.60 |
| 59 |
| 10:17 | 29,110.00 |
-0.41
| 20 |
| 5,822.00 |
| 58 |
| 10:17 | 29,110.00 |
-0.41
| 9 |
| 2,619.90 |
| 57 |
| 10:16 | 29,120.00 |
-0.38
| 2 |
| 582.40 |
| 56 |
| 10:16 | 29,130.00 |
-0.34
| 9 |
| 2,621.70 |
| 55 |
| 10:16 | 29,120.00 |
-0.38
| 2 |
| 582.40 |
| 54 |
| 10:16 | 29,110.00 |
-0.41
| 2 |
| 582.20 |
| 53 |
| 10:16 | 29,110.00 |
-0.41
| 9 |
| 2,619.90 |
| 52 |
| 10:16 | 29,150.00 |
-0.27
| 2 |
| 583.00 |
| 51 |
| 10:16 | 29,160.00 |
-0.24
| 2 |
| 583.20 |
| 50 |
| 10:16 | 29,160.00 |
-0.24
| 70 |
| 20,412.00 |
| 49 |
| 10:16 | 29,170.00 |
-0.21
| 25 |
| 7,292.50 |
| 48 |
| 10:16 | 29,170.00 |
-0.21
| 9 |
| 2,625.30 |
| 47 |
| 10:16 | 29,170.00 |
-0.21
| 2 |
| 583.40 |
| 46 |
| 10:16 | 29,170.00 |
-0.21
| 18 |
| 5,250.60 |
| 45 |
| 10:16 | 29,210.00 |
-0.07
| 3 |
| 876.30 |
| 44 |
| 10:16 | 29,210.00 |
-0.07
| 6 |
| 1,752.60 |
| 43 |
| 10:15 | 29,220.00 |
-0.03
| 10 |
| 2,922.00 |
| 42 |
| 10:15 | 29,210.00 |
-0.07
| 8 |
| 2,336.80 |
| 41 |
| 10:15 | 29,210.00 |
-0.07
| 10 |
| 2,921.00 |
| 40 |
| 10:15 | 29,210.00 |
-0.07
| 4 |
| 1,168.40 |
| 39 |
| 10:11 | 29,170.00 |
-0.21
| 3 |
| 875.10 |
| 38 |
| 10:11 | 29,160.00 |
-0.24
| 2 |
| 583.20 |
| 37 |
| 10:11 | 29,150.00 |
-0.27
| 4 |
| 1,166.00 |
| 36 |
| 10:11 | 29,140.00 |
-0.31
| 3 |
| 874.20 |
| 35 |
| 10:11 | 29,130.00 |
-0.34
| 19 |
| 5,534.70 |
| 34 |
| 10:11 | 29,130.00 |
-0.34
| 19 |
| 5,534.70 |
| 33 |
| סה"כ | | | 482 | | 140,436.4 | | 2,875 |
|