|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 15,590.00 |
1.04
| 3,569 |
| 556,407.13 |
| 432 |
17:12 | 15,520.00 |
0.58
| 3 |
| 465.60 |
| 330 |
17:12 | 15,520.00 |
0.58
| 46 |
| 7,139.20 |
| 329 |
17:07 | 15,470.00 |
0.26
| 35 |
| 5,414.50 |
| 328 |
17:07 | 15,470.00 |
0.26
| 32 |
| 4,950.40 |
| 327 |
17:07 | 15,470.00 |
0.26
| 31 |
| 4,795.70 |
| 326 |
17:07 | 15,470.00 |
0.26
| 21 |
| 3,248.70 |
| 325 |
17:07 | 15,470.00 |
0.26
| 45 |
| 6,961.50 |
| 324 |
17:06 | 15,480.00 |
0.32
| 12 |
| 1,857.60 |
| 323 |
17:05 | 15,500.00 |
0.45
| 21 |
| 3,255.00 |
| 322 |
17:03 | 15,470.00 |
0.26
| 17 |
| 2,629.90 |
| 321 |
17:01 | 15,480.00 |
0.32
| 5 |
| 774.00 |
| 320 |
17:01 | 15,480.00 |
0.32
| 46 |
| 7,120.80 |
| 319 |
17:01 | 15,480.00 |
0.32
| 66 |
| 10,216.80 |
| 318 |
17:01 | 15,450.00 |
0.13
| 30 |
| 4,635.00 |
| 317 |
16:59 | 15,450.00 |
0.13
| 29 |
| 4,480.50 |
| 316 |
16:59 | 15,450.00 |
0.13
| 5 |
| 772.50 |
| 315 |
16:59 | 15,460.00 |
0.19
| 51 |
| 7,884.60 |
| 314 |
16:57 | 15,480.00 |
0.32
| 3 |
| 464.40 |
| 313 |
16:57 | 15,480.00 |
0.32
| 51 |
| 7,894.80 |
| 312 |
16:57 | 15,480.00 |
0.32
| 11 |
| 1,702.80 |
| 311 |
16:57 | 15,480.00 |
0.32
| 38 |
| 5,882.40 |
| 310 |
16:57 | 15,480.00 |
0.32
| 40 |
| 6,192.00 |
| 309 |
16:57 | 15,480.00 |
0.32
| 59 |
| 9,133.20 |
| 308 |
16:55 | 15,470.00 |
0.26
| 3 |
| 464.10 |
| 307 |
16:55 | 15,470.00 |
0.26
| 32 |
| 4,950.40 |
| 306 |
16:51 | 15,470.00 |
0.26
| 20 |
| 3,094.00 |
| 305 |
16:51 | 15,470.00 |
0.26
| 3 |
| 464.10 |
| 304 |
16:51 | 15,480.00 |
0.32
| 66 |
| 10,216.80 |
| 303 |
16:50 | 15,460.00 |
0.19
| 3 |
| 463.80 |
| 302 |
16:48 | 15,460.00 |
0.19
| 23 |
| 3,555.80 |
| 301 |
16:43 | 15,450.00 |
0.13
| 3 |
| 463.50 |
| 300 |
16:42 | 15,460.00 |
0.19
| 4 |
| 618.40 |
| 299 |
16:38 | 15,500.00 |
0.45
| 29 |
| 4,495.00 |
| 298 |
16:37 | 15,500.00 |
0.45
| 24 |
| 3,720.00 |
| 297 |
16:37 | 15,500.00 |
0.45
| 42 |
| 6,510.00 |
| 296 |
16:35 | 15,500.00 |
0.45
| 3 |
| 465.00 |
| 295 |
16:32 | 15,450.00 |
0.13
| 3 |
| 463.50 |
| 294 |
16:31 | 15,450.00 |
0.13
| 30 |
| 4,635.00 |
| 293 |
16:31 | 15,470.00 |
0.26
| 45 |
| 6,961.50 |
| 292 |
16:29 | 15,450.00 |
0.13
| 29 |
| 4,480.50 |
| 291 |
16:29 | 15,450.00 |
0.13
| 60 |
| 9,270.00 |
| 290 |
16:29 | 15,450.00 |
0.13
| 43 |
| 6,643.50 |
| 289 |
16:28 | 15,420.00 |
-0.06
| 29 |
| 4,471.80 |
| 288 |
16:27 | 15,430.00 |
0
| 26 |
| 4,011.80 |
| 287 |
16:27 | 15,440.00 |
0.06
| 4 |
| 617.60 |
| 286 |
16:18 | 15,420.00 |
-0.06
| 39 |
| 6,013.80 |
| 285 |
16:13 | 15,440.00 |
0.06
| 3 |
| 463.20 |
| 284 |
16:13 | 15,440.00 |
0.06
| 64 |
| 9,881.60 |
| 283 |
16:13 | 15,440.00 |
0.06
| 3 |
| 463.20 |
| 282 |
סה"כ | | | 4,899 | | 762,136.93 | | 15,426 |
|