|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:08 | 212.10 |
-3.46
| 634 |
| 1,344.71 |
| 153 |
| 11:08 | 212.10 |
-3.46
| 1,866 |
| 3,957.79 |
| 152 |
| 11:08 | 212.00 |
-3.5
| 482 |
| 1,021.84 |
| 151 |
| 11:08 | 212.10 |
-3.46
| 800 |
| 1,696.80 |
| 150 |
| 11:06 | 212.00 |
-3.5
| 510 |
| 1,081.20 |
| 149 |
| 11:06 | 212.20 |
-3.41
| 490 |
| 1,039.78 |
| 148 |
| 11:06 | 212.20 |
-3.41
| 250 |
| 530.50 |
| 147 |
| 11:06 | 212.30 |
-3.37
| 1,250 |
| 2,653.75 |
| 146 |
| 11:05 | 212.40 |
-3.32
| 1,726 |
| 3,666.02 |
| 145 |
| 11:05 | 212.40 |
-3.32
| 2,029 |
| 4,309.60 |
| 144 |
| 11:05 | 212.20 |
-3.41
| 1,092 |
| 2,317.22 |
| 143 |
| 11:05 | 212.40 |
-3.32
| 908 |
| 1,928.59 |
| 142 |
| 11:03 | 212.20 |
-3.41
| 3,454 |
| 7,329.39 |
| 141 |
| 11:03 | 213.00 |
-3.05
| 3,813 |
| 8,121.69 |
| 140 |
| 11:03 | 213.10 |
-3
| 1,039 |
| 2,214.11 |
| 139 |
| 11:03 | 213.30 |
-2.91
| 819 |
| 1,746.93 |
| 138 |
| 11:03 | 213.50 |
-2.82
| 875 |
| 1,868.13 |
| 137 |
| 10:58 | 215.00 |
-2.14
| 2,788 |
| 5,994.20 |
| 136 |
| 10:58 | 215.00 |
-2.14
| 1,000 |
| 2,150.00 |
| 135 |
| 10:58 | 214.50 |
-2.37
| 1,490 |
| 3,196.05 |
| 134 |
| 10:58 | 214.20 |
-2.5
| 1,200 |
| 2,570.40 |
| 133 |
| 10:58 | 214.20 |
-2.5
| 2,800 |
| 5,997.60 |
| 132 |
| 10:57 | 214.20 |
-2.5
| 3,435 |
| 7,357.77 |
| 131 |
| 10:57 | 214.20 |
-2.5
| 1,623 |
| 3,476.47 |
| 130 |
| 10:57 | 213.90 |
-2.64
| 1,377 |
| 2,945.40 |
| 129 |
| 10:57 | 213.90 |
-2.64
| 1,720 |
| 3,679.08 |
| 128 |
| 10:55 | 213.90 |
-2.64
| 180 |
| 385.02 |
| 127 |
| 10:53 | 212.00 |
-3.5
| 2,105 |
| 4,462.60 |
| 126 |
| 10:53 | 212.10 |
-3.46
| 195 |
| 413.60 |
| 125 |
| 10:53 | 213.00 |
-3.05
| 1,100 |
| 2,343.00 |
| 124 |
| 10:53 | 213.00 |
-3.05
| 1,400 |
| 2,982.00 |
| 123 |
| 10:50 | 212.00 |
-3.5
| 437 |
| 926.44 |
| 122 |
| 10:50 | 212.10 |
-3.46
| 213 |
| 451.77 |
| 121 |
| 10:50 | 212.00 |
-3.5
| 2,928 |
| 6,207.36 |
| 120 |
| 10:50 | 212.20 |
-3.41
| 1,204 |
| 2,554.89 |
| 119 |
| 10:46 | 212.00 |
-3.5
| 879 |
| 1,863.48 |
| 118 |
| 10:46 | 212.00 |
-3.5
| 611 |
| 1,295.32 |
| 117 |
| 10:46 | 212.50 |
-3.28
| 1,600 |
| 3,400.00 |
| 116 |
| 10:46 | 212.50 |
-3.28
| 1,127 |
| 2,394.88 |
| 115 |
| 10:46 | 212.50 |
-3.28
| 3,764 |
| 7,998.50 |
| 114 |
| 10:46 | 212.50 |
-3.28
| 1,231 |
| 2,615.88 |
| 113 |
| 10:44 | 212.50 |
-3.28
| 1,530 |
| 3,251.25 |
| 112 |
| 10:44 | 212.60 |
-3.23
| 1,295 |
| 2,753.17 |
| 111 |
| 10:43 | 212.60 |
-3.23
| 705 |
| 1,498.83 |
| 110 |
| 10:42 | 212.50 |
-3.28
| 1,306 |
| 2,775.25 |
| 109 |
| 10:42 | 212.60 |
-3.23
| 789 |
| 1,677.41 |
| 108 |
| 10:40 | 212.50 |
-3.28
| 3,028 |
| 6,434.50 |
| 107 |
| 10:40 | 212.50 |
-3.28
| 725 |
| 1,540.63 |
| 106 |
| 10:39 | 212.30 |
-3.37
| 1,887 |
| 4,006.10 |
| 105 |
| 10:39 | 212.40 |
-3.32
| 3,580 |
| 7,603.92 |
| 104 |
| סה"כ | | | 73,289 | | 156,030.82 | | 6,425 |
|