|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 39,500.00 |
-2.08
| 60 |
| 23,700.00 |
| 51 |
| 17:09 | 38,940.00 |
-3.47
| 12 |
| 4,672.80 |
| 35 |
| 17:09 | 39,060.00 |
-3.17
| 4 |
| 1,562.40 |
| 34 |
| 16:59 | 39,430.00 |
-2.26
| 2 |
| 788.60 |
| 33 |
| 16:29 | 39,690.00 |
-1.61
| 1 |
| 396.90 |
| 32 |
| 16:08 | 39,310.00 |
-2.55
| 1 |
| 393.10 |
| 31 |
| 15:18 | 38,990.00 |
-3.35
| 1 |
| 389.90 |
| 30 |
| 14:41 | 39,300.00 |
-2.58
| 7 |
| 2,751.00 |
| 29 |
| 14:41 | 39,300.00 |
-2.58
| 3 |
| 1,179.00 |
| 28 |
| 14:33 | 38,940.00 |
-3.47
| 2 |
| 778.80 |
| 27 |
| 14:29 | 38,810.00 |
-3.79
| 1 |
| 388.10 |
| 26 |
| 13:10 | 38,810.00 |
-3.79
| 8 |
| 3,104.80 |
| 25 |
| 13:10 | 38,810.00 |
-3.79
| 1 |
| 388.10 |
| 24 |
| 13:10 | 38,810.00 |
-3.79
| 5 |
| 1,940.50 |
| 23 |
| 13:09 | 38,540.00 |
-4.46
| 7 |
| 2,697.80 |
| 22 |
| 13:09 | 38,550.00 |
-4.44
| 3 |
| 1,156.50 |
| 21 |
| 13:09 | 38,620.00 |
-4.26
| 3 |
| 1,158.60 |
| 20 |
| 13:09 | 38,800.00 |
-3.82
| 7 |
| 2,716.00 |
| 19 |
| 13:09 | 38,810.00 |
-3.79
| 18 |
| 6,985.80 |
| 18 |
| 13:09 | 39,000.00 |
-3.32
| 3 |
| 1,170.00 |
| 17 |
| 13:09 | 39,000.00 |
-3.32
| 3 |
| 1,170.00 |
| 16 |
| 13:09 | 39,020.00 |
-3.27
| 1 |
| 390.20 |
| 15 |
| 13:09 | 39,020.00 |
-3.27
| 1 |
| 390.20 |
| 14 |
| 13:07 | 39,030.00 |
-3.25
| 1 |
| 390.30 |
| 13 |
| 13:07 | 39,030.00 |
-3.25
| 1 |
| 390.30 |
| 12 |
| 12:10 | 39,010.00 |
-3.3
| 1 |
| 390.10 |
| 11 |
| 12:07 | 39,360.00 |
-2.43
| 8 |
| 3,148.80 |
| 10 |
| 12:06 | 39,360.00 |
-2.43
| 7 |
| 2,755.20 |
| 9 |
| 12:05 | 39,370.00 |
-2.4
| 24 |
| 9,448.80 |
| 8 |
| 11:28 | 39,360.00 |
-2.43
| 10 |
| 3,936.00 |
| 7 |
| 11:28 | 39,370.00 |
-2.4
| 6 |
| 2,362.20 |
| 6 |
| 11:23 | 39,500.00 |
-2.08
| 6 |
| 2,370.00 |
| 5 |
| 11:09 | 39,470.00 |
-2.16
| 1 |
| 394.70 |
| 4 |
| 11:09 | 39,500.00 |
-2.08
| 2 |
| 790.00 |
| 3 |
| 11:09 | 39,500.00 |
-2.08
| 42 |
| 16,590.00 |
| 2 |
| 11:09 | 39,660.00 |
-1.69
| 8 |
| 3,172.80 |
| 1 |
| סה"כ | | | 271 | | 106,408.3 | | 681 |
|