|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 2,513.00 |
-1.26
| 93 |
| 2,337.09 |
| 626 |
| 17:24 | 2,513.00 |
-1.26
| 169 |
| 4,246.97 |
| 625 |
| 17:24 | 2,524.00 |
-0.83
| 3,832 |
| 96,719.68 |
| 624 |
| 17:14 | 2,517.00 |
-1.1
| 133 |
| 3,347.61 |
| 549 |
| 17:13 | 2,535.00 |
-0.39
| 10 |
| 253.50 |
| 548 |
| 17:13 | 2,534.00 |
-0.43
| 30 |
| 760.20 |
| 547 |
| 17:13 | 2,516.00 |
-1.14
| 93 |
| 2,339.88 |
| 546 |
| 17:13 | 2,516.00 |
-1.14
| 123 |
| 3,094.68 |
| 545 |
| 17:13 | 2,516.00 |
-1.14
| 123 |
| 3,094.68 |
| 544 |
| 17:13 | 2,516.00 |
-1.14
| 4 |
| 100.64 |
| 543 |
| 17:13 | 2,516.00 |
-1.14
| 14 |
| 352.24 |
| 542 |
| 17:13 | 2,516.00 |
-1.14
| 109 |
| 2,742.44 |
| 541 |
| 17:13 | 2,516.00 |
-1.14
| 123 |
| 3,094.68 |
| 540 |
| 17:13 | 2,516.00 |
-1.14
| 572 |
| 14,391.52 |
| 539 |
| 17:13 | 2,516.00 |
-1.14
| 455 |
| 11,447.80 |
| 538 |
| 17:13 | 2,515.00 |
-1.18
| 769 |
| 19,340.35 |
| 537 |
| 17:13 | 2,515.00 |
-1.18
| 231 |
| 5,809.65 |
| 536 |
| 17:13 | 2,503.00 |
-1.65
| 285 |
| 7,133.55 |
| 535 |
| 17:13 | 2,492.00 |
-2.08
| 1 |
| 24.92 |
| 534 |
| 17:13 | 2,491.00 |
-2.12
| 18 |
| 448.38 |
| 533 |
| 17:13 | 2,491.00 |
-2.12
| 33 |
| 822.03 |
| 532 |
| 17:13 | 2,491.00 |
-2.12
| 23 |
| 572.93 |
| 531 |
| 17:13 | 2,491.00 |
-2.12
| 29 |
| 722.39 |
| 530 |
| 17:13 | 2,491.00 |
-2.12
| 35 |
| 871.85 |
| 529 |
| 17:12 | 2,491.00 |
-2.12
| 73 |
| 1,818.43 |
| 528 |
| 17:12 | 2,492.00 |
-2.08
| 19 |
| 473.48 |
| 527 |
| 17:11 | 2,492.00 |
-2.08
| 79 |
| 1,968.68 |
| 526 |
| 17:09 | 2,503.00 |
-1.65
| 65 |
| 1,626.95 |
| 525 |
| 17:09 | 2,502.00 |
-1.69
| 184 |
| 4,603.68 |
| 524 |
| 17:09 | 2,495.00 |
-1.96
| 250 |
| 6,237.50 |
| 523 |
| 17:09 | 2,494.00 |
-2
| 169 |
| 4,214.86 |
| 522 |
| 17:09 | 2,494.00 |
-2
| 117 |
| 2,917.98 |
| 521 |
| 17:08 | 2,484.00 |
-2.4
| 26 |
| 645.84 |
| 520 |
| 17:08 | 2,494.00 |
-2
| 23 |
| 573.62 |
| 519 |
| 17:08 | 2,493.00 |
-2.04
| 315 |
| 7,852.95 |
| 518 |
| 17:08 | 2,482.00 |
-2.48
| 175 |
| 4,343.50 |
| 517 |
| 17:08 | 2,481.00 |
-2.51
| 117 |
| 2,902.77 |
| 516 |
| 17:08 | 2,481.00 |
-2.51
| 155 |
| 3,845.55 |
| 515 |
| 17:06 | 2,469.00 |
-2.99
| 87 |
| 2,148.03 |
| 514 |
| 17:03 | 2,472.00 |
-2.87
| 62 |
| 1,532.64 |
| 513 |
| 17:03 | 2,472.00 |
-2.87
| 38 |
| 939.36 |
| 512 |
| 16:56 | 2,469.00 |
-2.99
| 69 |
| 1,703.61 |
| 511 |
| 16:56 | 2,473.00 |
-2.83
| 44 |
| 1,088.12 |
| 510 |
| 16:54 | 2,468.00 |
-3.03
| 43 |
| 1,061.24 |
| 509 |
| 16:54 | 2,468.00 |
-3.03
| 322 |
| 7,946.96 |
| 508 |
| 16:54 | 2,469.00 |
-2.99
| 165 |
| 4,073.85 |
| 507 |
| 16:54 | 2,470.00 |
-2.95
| 120 |
| 2,964.00 |
| 506 |
| 16:52 | 2,466.00 |
-3.1
| 87 |
| 2,145.42 |
| 505 |
| 16:52 | 2,473.00 |
-2.83
| 161 |
| 3,981.53 |
| 504 |
| 16:52 | 2,467.00 |
-3.06
| 566 |
| 13,963.22 |
| 503 |
| סה"כ | | | 10,838 | | 271,643.43 | | 26,597 |
|