|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:05 | 1,737.00 |
-1.92
| 161 |
| 2,796.57 |
| 273 |
| 12:05 | 1,737.00 |
-1.92
| 172 |
| 2,987.64 |
| 272 |
| 12:03 | 1,737.00 |
-1.92
| 273 |
| 4,742.01 |
| 271 |
| 12:03 | 1,750.00 |
-1.19
| 1,478 |
| 25,865.00 |
| 270 |
| 12:03 | 1,750.00 |
-1.19
| 26 |
| 455.00 |
| 269 |
| 12:03 | 1,749.00 |
-1.24
| 26 |
| 454.74 |
| 268 |
| 12:03 | 1,744.00 |
-1.52
| 26 |
| 453.44 |
| 267 |
| 12:03 | 1,743.00 |
-1.58
| 26 |
| 453.18 |
| 266 |
| 12:03 | 1,740.00 |
-1.75
| 44 |
| 765.60 |
| 265 |
| 12:03 | 1,739.00 |
-1.81
| 50 |
| 869.50 |
| 264 |
| 12:03 | 1,737.00 |
-1.92
| 211 |
| 3,665.07 |
| 263 |
| 12:03 | 1,737.00 |
-1.92
| 73 |
| 1,268.01 |
| 262 |
| 12:03 | 1,737.00 |
-1.92
| 50 |
| 868.50 |
| 261 |
| 12:00 | 1,732.00 |
-2.2
| 78 |
| 1,350.96 |
| 260 |
| 12:00 | 1,732.00 |
-2.2
| 7 |
| 121.24 |
| 259 |
| 11:56 | 1,732.00 |
-2.2
| 39 |
| 675.48 |
| 258 |
| 11:55 | 1,732.00 |
-2.2
| 113 |
| 1,957.16 |
| 257 |
| 11:53 | 1,729.00 |
-2.37
| 150 |
| 2,593.50 |
| 256 |
| 11:53 | 1,727.00 |
-2.48
| 82 |
| 1,416.14 |
| 255 |
| 11:53 | 1,727.00 |
-2.48
| 52 |
| 898.04 |
| 254 |
| 11:53 | 1,726.00 |
-2.54
| 52 |
| 897.52 |
| 253 |
| 11:53 | 1,725.00 |
-2.6
| 42 |
| 724.50 |
| 252 |
| 11:53 | 1,724.00 |
-2.65
| 13 |
| 224.12 |
| 251 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 250 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 249 |
| 11:53 | 1,724.00 |
-2.65
| 6 |
| 103.44 |
| 248 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 247 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 246 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 245 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 244 |
| 11:53 | 1,724.00 |
-2.65
| 27 |
| 465.48 |
| 243 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 242 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 241 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 240 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 239 |
| 11:53 | 1,724.00 |
-2.65
| 27 |
| 465.48 |
| 238 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 237 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 236 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 235 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 234 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 233 |
| 11:53 | 1,724.00 |
-2.65
| 27 |
| 465.48 |
| 232 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 231 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 230 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 229 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 228 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 227 |
| 11:53 | 1,724.00 |
-2.65
| 6 |
| 103.44 |
| 226 |
| 11:53 | 1,724.00 |
-2.65
| 88 |
| 1,517.12 |
| 225 |
| 11:53 | 1,724.00 |
-2.65
| 27 |
| 465.48 |
| 224 |
| סה"כ | | | 5,212 | | 90,431.24 | | 12,425 |
|