|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 15,950.00 | 15,950.00 | -1.18 | 24,465 | 3,897,833 | 674 |
| 02/06/2026 | 16,110.00 | 16,139.96 | | 85,561 | 14,009,802 | 612 |
| 01/06/2026 | 16,110.00 | 16,139.96 | -4.11 | 21,250 | 3,525,673 | 814 |
| 28/05/2026 | 16,700.00 | 16,831.28 | 10.60 | 111,323 | 18,293,251 | 1,829 |
| 27/05/2026 | 15,100.00 | 15,218.70 | 4.14 | 75,793 | 11,159,765 | 1,319 |
| 26/05/2026 | 14,500.00 | 14,613.99 | -3.53 | 23,752 | 3,446,950 | 578 |
| 25/05/2026 | 15,030.00 | 15,148.15 | 1.97 | 31,758 | 4,807,550 | 843 |
| 20/05/2026 | 14,740.00 | 14,855.87 | -0.74 | 19,977 | 2,935,453 | 559 |
| 19/05/2026 | 14,850.00 | 14,966.74 | -0.27 | 31,126 | 4,640,501 | 708 |
| 18/05/2026 | 14,890.00 | 15,007.05 | -0.07 | 33,708 | 5,015,345 | 821 |
| 14/05/2026 | 15,050.00 | 15,017.13 | -0.73 | 19,943 | 2,978,902 | 740 |
| 13/05/2026 | 15,160.00 | 15,126.89 | -3.44 | 15,831 | 2,431,334 | 726 |
| 12/05/2026 | 15,700.00 | 15,665.71 | 0.45 | 21,934 | 3,407,349 | 906 |
| 11/05/2026 | 15,630.00 | 15,595.86 | -2.31 | 24,116 | 3,772,575 | 749 |
| 07/05/2026 | 15,790.00 | 15,965.06 | 2.47 | 121,461 | 19,057,740 | 755 |
| 06/05/2026 | 15,410.00 | 15,580.85 | 3.42 | 136,287 | 21,038,431 | 915 |
| 05/05/2026 | 14,900.00 | 15,065.19 | 0.81 | 48,997 | 7,203,374 | 1,299 |
| 04/05/2026 | 14,780.00 | 14,943.86 | -0.14 | 20,901 | 3,069,558 | 446 |
| 30/04/2026 | 14,290.00 | 14,964.09 | 2.00 | 14,733 | 2,091,590 | 571 |
| 29/04/2026 | 14,010.00 | 14,670.88 | | 18,087 | 2,536,637 | 442 |
| 28/04/2026 | 14,010.00 | 14,670.88 | -0.71 | 23,880 | 3,333,375 | 604 |
| 27/04/2026 | 14,110.00 | 14,775.60 | -1.67 | 21,509 | 3,029,078 | 651 |
| 23/04/2026 | 14,480.00 | 15,026.92 | 1.26 | 54,590 | 7,971,149 | 745 |
| 20/04/2026 | 14,300.00 | 14,840.12 | 4.92 | 67,299 | 9,423,478 | 1,626 |
| 16/04/2026 | 13,430.00 | 14,144.79 | | 41,963 | 5,599,139 | 812 |
| 15/04/2026 | 13,430.00 | 14,144.79 | 2.52 | 27,536 | 3,639,312 | 1,184 |
| 14/04/2026 | 13,100.00 | 13,797.22 | | 74,660 | 9,853,465 | 1,008 |
| 13/04/2026 | 13,100.00 | 13,797.22 | 0.69 | 314,414 | 40,124,587 | 790 |
| 09/04/2026 | 12,720.00 | 13,702.45 | 3.00 | 44,246 | 5,616,351 | 1,593 |
| 06/04/2026 | 12,350.00 | 13,303.87 | 0.73 | 14,372 | 1,759,097 | 323 |
| 31/03/2026 | 12,260.00 | 13,206.92 | 3.55 | 31,747 | 3,769,130 | 846 |
| 30/03/2026 | 12,380.00 | 12,754.48 | | 26,284 | 3,155,371 | 452 |
| 26/03/2026 | 13,100.00 | 12,754.48 | -1.06 | 13,696 | 1,792,001 | 388 |
| 25/03/2026 | 13,240.00 | 12,890.79 | 1.85 | 18,445 | 2,444,151 | 296 |
| 24/03/2026 | 13,000.00 | 12,657.12 | -1.89 | 72,870 | 9,478,872 | 350 |
| 23/03/2026 | 13,110.00 | 12,900.54 | | 56,912 | 7,385,638 | 1,133 |
| 19/03/2026 | 13,400.00 | 12,900.53 | 1.98 | 83,055 | 11,051,882 | 863 |
| 18/03/2026 | 13,140.00 | 12,650.22 | 2.74 | 90,646 | 11,768,521 | 1,151 |
| 17/03/2026 | 12,790.00 | 12,313.27 | 0.08 | 53,678 | 6,764,820 | 1,544 |
| 16/03/2026 | 12,780.00 | 12,303.64 | -5.19 | 22,596 | 2,940,041 | 559 |
| 12/03/2026 | 13,680.00 | 12,977.55 | | 8,198 | 1,107,364 | 137 |
| 11/03/2026 | 13,680.00 | 12,977.55 | -0.07 | 10,441 | 1,404,426 | 307 |
| 10/03/2026 | 13,690.00 | 12,987.03 | | 19,090 | 2,602,403 | 531 |
| 09/03/2026 | 14,000.00 | 12,987.03 | | 24,183 | 3,286,872 | 435 |
| 05/03/2026 | 14,000.00 | 12,987.03 | 1.97 | 58,043 | 8,108,720 | 682 |
| 04/03/2026 | 13,800.00 | 12,801.50 | | 15,069 | 2,080,275 | 303 |
| 02/03/2026 | 13,510.00 | 12,801.56 | | 38,989 | 5,441,581 | 551 |
| 26/02/2026 | 14,500.00 | 12,801.56 | | 45,275 | 6,354,803 | 909 |
| 25/02/2026 | 14,500.00 | 12,801.56 | -0.68 | 45,550 | 6,556,913 | 1,170 |
| 24/02/2026 | 14,600.00 | 12,889.84 | -2.80 | 22,895 | 3,347,934 | 524 |
|