|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,071.00 | 5,071.00 | -1.38 | 589 | 29,866 | 7 |
| 02/06/2026 | 5,111.00 | 5,142.02 | | 1,025 | 53,177 | 7 |
| 01/06/2026 | 5,111.00 | 5,142.02 | -1.50 | 341 | 17,252 | 7 |
| 28/05/2026 | 5,072.00 | 5,220.51 | 1.95 | 63 | 3,199 | 5 |
| 27/05/2026 | 4,975.00 | 5,120.67 | 3.19 | 773 | 38,288 | 24 |
| 26/05/2026 | 4,821.00 | 4,962.16 | | 63,615 | 3,053,743 | 10 |
| 25/05/2026 | 4,821.00 | 4,962.16 | 1.43 | 3,826 | 184,229 | 49 |
| 20/05/2026 | 4,753.00 | 4,892.17 | 1.93 | 1,588 | 75,412 | 30 |
| 19/05/2026 | 4,663.00 | 4,799.53 | -0.93 | 323 | 15,061 | 10 |
| 18/05/2026 | 4,707.00 | 4,844.82 | -1.71 | 1,004 | 47,226 | 20 |
| 14/05/2026 | 4,629.00 | 4,929.20 | -1.51 | 42,335 | 1,941,140 | 200 |
| 13/05/2026 | 4,700.00 | 5,004.80 | -5.01 | 6,586 | 323,218 | 63 |
| 12/05/2026 | 4,948.00 | 5,268.89 | -4.83 | 30,109 | 1,500,160 | 210 |
| 11/05/2026 | 5,199.00 | 5,536.17 | -4.29 | 34,447 | 1,832,935 | 133 |
| 07/05/2026 | 5,395.00 | 5,784.29 | -5.99 | 62,406 | 3,416,632 | 193 |
| 06/05/2026 | 5,739.00 | 6,153.11 | 2.78 | 1,595 | 91,207 | 80 |
| 05/05/2026 | 5,584.00 | 5,986.92 | 0.27 | 2,104 | 118,303 | 61 |
| 04/05/2026 | 5,569.00 | 5,970.84 | 0.05 | 1,831 | 101,902 | 74 |
| 30/04/2026 | 5,509.00 | 5,967.64 | 0.35 | 2,501 | 137,870 | 89 |
| 29/04/2026 | 5,490.00 | 5,947.06 | -0.71 | 4,654 | 255,887 | 81 |
| 28/04/2026 | 5,529.00 | 5,989.31 | -0.91 | 597 | 33,009 | 39 |
| 27/04/2026 | 5,580.00 | 6,044.56 | -0.59 | 2,856 | 158,500 | 69 |
| 23/04/2026 | 5,640.00 | 6,080.30 | -0.14 | 1,774 | 100,320 | 65 |
| 20/04/2026 | 5,648.00 | 6,088.93 | 2.99 | 2,493 | 140,125 | 74 |
| 16/04/2026 | 5,430.00 | 5,912.10 | -3.17 | 6,242 | 344,403 | 140 |
| 15/04/2026 | 5,608.00 | 6,105.90 | -0.44 | 5,370 | 301,009 | 112 |
| 14/04/2026 | 5,633.00 | 6,133.12 | -2.24 | 5,599 | 317,812 | 133 |
| 13/04/2026 | 5,762.00 | 6,273.57 | -0.23 | 1,684 | 97,076 | 47 |
| 09/04/2026 | 5,974.00 | 6,287.73 | -0.63 | 2,118 | 125,909 | 66 |
| 06/04/2026 | 6,012.00 | 6,327.72 | -1.00 | 4,430 | 266,054 | 49 |
| 31/03/2026 | 6,122.00 | 6,391.93 | 5.15 | 3,764 | 224,556 | 73 |
| 30/03/2026 | 5,782.00 | 6,078.71 | | 4,255 | 247,723 | 37 |
| 26/03/2026 | 5,831.00 | 6,078.71 | 0.34 | 4,508 | 263,351 | 41 |
| 25/03/2026 | 5,811.00 | 6,057.86 | 0.05 | 873 | 50,705 | 30 |
| 24/03/2026 | 5,808.00 | 6,054.74 | -0.53 | 1,489 | 86,975 | 26 |
| 23/03/2026 | 5,764.00 | 6,087.04 | | 1,034 | 61,186 | 9 |
| 19/03/2026 | 5,916.00 | 6,087.04 | -3.74 | 2,094 | 123,619 | 33 |
| 18/03/2026 | 6,146.00 | 6,323.69 | 2.06 | 1,887 | 116,044 | 48 |
| 17/03/2026 | 6,022.00 | 6,196.11 | 1.26 | 465 | 27,884 | 20 |
| 16/03/2026 | 5,947.00 | 6,118.94 | -0.77 | 317 | 18,851 | 21 |
| 12/03/2026 | 6,100.00 | 6,166.27 | | 912 | 54,713 | 3 |
| 11/03/2026 | 6,100.00 | 6,166.27 | -0.59 | | | |
| 10/03/2026 | 6,025.00 | 6,090.45 | | 151 | 9,334 | 12 |
| 09/03/2026 | 5,997.00 | 6,090.46 | | 197 | 11,833 | 11 |
| 05/03/2026 | 5,952.00 | 6,090.46 | -1.54 | 6,840 | 409,469 | 59 |
| 04/03/2026 | 6,108.00 | 6,250.09 | | 888 | 54,264 | 8 |
| 02/03/2026 | 6,000.00 | 6,250.09 | | 610 | 37,947 | 32 |
| 26/02/2026 | 5,892.00 | 6,250.09 | | 153 | 8,969 | 4 |
| 25/02/2026 | 5,892.00 | 6,250.09 | 1.45 | 2,383 | 140,295 | 28 |
| 24/02/2026 | 5,808.00 | 6,160.98 | 0.16 | 3,077 | 181,480 | 43 |
|