|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 282.50 | 282.50 | -2.72 | 22,719 | 64,311 | 19 |
| 02/06/2026 | 301.40 | 290.40 | | 4,802 | 14,121 | 7 |
| 01/06/2026 | 301.40 | 290.40 | -3.80 | 660 | 1,984 | 3 |
| 28/05/2026 | 309.80 | 301.87 | 2.65 | 21,828 | 66,884 | 15 |
| 27/05/2026 | 301.80 | 294.07 | -1.63 | 6,260 | 18,893 | 9 |
| 26/05/2026 | 306.80 | 298.94 | -0.07 | 7,349 | 22,549 | 13 |
| 25/05/2026 | 307.00 | 299.14 | | 1,087 | 3,337 | 8 |
| 20/05/2026 | 307.00 | 299.14 | 0.13 | 40,038 | 121,995 | 26 |
| 19/05/2026 | 306.60 | 298.75 | -1.29 | 20,854 | 64,137 | 18 |
| 18/05/2026 | 310.60 | 302.65 | -1.33 | 2,487 | 7,750 | 6 |
| 14/05/2026 | 319.90 | 306.74 | 3.56 | 78,326 | 257,202 | 59 |
| 13/05/2026 | 308.90 | 296.19 | -0.39 | 2,000 | 6,200 | 2 |
| 12/05/2026 | 310.10 | 297.34 | 1.44 | 1,017 | 3,154 | 7 |
| 11/05/2026 | 305.70 | 293.12 | -4.41 | 709 | 2,170 | 3 |
| 07/05/2026 | 319.80 | 306.64 | 1.94 | 4,100 | 13,113 | 11 |
| 06/05/2026 | 313.70 | 300.79 | 0.16 | 10,921 | 34,264 | 17 |
| 05/05/2026 | 313.20 | 300.31 | 0.26 | 27,649 | 86,484 | 14 |
| 04/05/2026 | 312.40 | 299.55 | 4.20 | 44,824 | 139,507 | 27 |
| 30/04/2026 | 297.00 | 287.47 | 0.95 | 2,037 | 6,050 | 8 |
| 29/04/2026 | 294.20 | 284.76 | 1.38 | 621 | 1,832 | 3 |
| 28/04/2026 | 290.20 | 280.88 | | 8 | 23 | 4 |
| 27/04/2026 | 290.20 | 280.88 | -3.14 | 7,479 | 21,704 | 8 |
| 23/04/2026 | 296.30 | 289.98 | 3.67 | 1,953 | 5,787 | 9 |
| 20/04/2026 | 285.80 | 279.71 | -0.45 | 143 | 401 | 5 |
| 16/04/2026 | 284.70 | 280.98 | 2.37 | 10,465 | 29,795 | 9 |
| 15/04/2026 | 278.10 | 274.47 | 0.54 | 45,388 | 126,188 | 18 |
| 14/04/2026 | 276.60 | 272.99 | 2.52 | 12,145 | 33,598 | 16 |
| 13/04/2026 | 269.80 | 266.27 | -2.25 | 129,407 | 349,389 | 85 |
| 09/04/2026 | 270.10 | 272.39 | 2.66 | 92,714 | 250,858 | 21 |
| 06/04/2026 | 263.10 | 265.33 | -0.79 | 13,007 | 34,222 | 23 |
| 31/03/2026 | 268.50 | 267.45 | -0.59 | 16,253 | 44,079 | 23 |
| 30/03/2026 | 274.40 | 269.04 | | | | |
| 26/03/2026 | 274.40 | 269.04 | 0.04 | 1,270 | 3,499 | 2 |
| 25/03/2026 | 274.30 | 268.95 | -0.07 | | | |
| 24/03/2026 | 274.50 | 269.14 | -1.65 | 7,018 | 19,650 | 4 |
| 23/03/2026 | 274.70 | 273.65 | | 4,864 | 13,565 | 10 |
| 19/03/2026 | 274.70 | 273.65 | -0.18 | | | |
| 18/03/2026 | 275.20 | 274.15 | 1.59 | 702 | 1,932 | 6 |
| 17/03/2026 | 270.90 | 269.87 | 1.46 | 2,933 | 7,948 | 5 |
| 16/03/2026 | 267.00 | 265.98 | -1.80 | 4,267 | 11,394 | 11 |
| 12/03/2026 | 269.70 | 270.86 | | 15,878 | 42,764 | 45 |
| 11/03/2026 | 269.70 | 270.86 | -0.11 | 8,506 | 22,945 | 5 |
| 10/03/2026 | 269.20 | 270.36 | | 3,405 | 9,303 | 7 |
| 09/03/2026 | 273.00 | 270.36 | | 3,300 | 8,856 | 5 |
| 05/03/2026 | 277.20 | 270.36 | -4.77 | 7,839 | 21,784 | 10 |
| 04/03/2026 | 288.60 | 281.48 | | 1,543 | 4,420 | 4 |
| 02/03/2026 | 280.10 | 281.48 | | 1,344 | 3,897 | 2 |
| 26/02/2026 | 274.70 | 281.48 | | 2,378 | 6,788 | 5 |
| 25/02/2026 | 274.70 | 281.48 | -1.22 | 4,497 | 12,355 | 10 |
| 24/02/2026 | 278.10 | 284.97 | -0.36 | 1,961 | 5,453 | 9 |
|