|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,068.00 | 1,068.00 | -2.82 | 1,135 | 12,090 | 9 |
| 02/06/2026 | 1,131.00 | 1,099.00 | | | | |
| 01/06/2026 | 1,131.00 | 1,099.00 | 1.07 | 802 | 9,081 | 4 |
| 28/05/2026 | 1,118.00 | 1,087.33 | -0.89 | 43 | 469 | 1 |
| 27/05/2026 | 1,128.00 | 1,097.06 | 1.44 | 287 | 3,236 | 6 |
| 26/05/2026 | 1,112.00 | 1,081.50 | -0.89 | 1,517 | 16,870 | 4 |
| 25/05/2026 | 1,122.00 | 1,091.22 | 0.09 | 3,162 | 35,479 | 10 |
| 20/05/2026 | 1,121.00 | 1,090.25 | 2.19 | 685 | 7,679 | 7 |
| 19/05/2026 | 1,097.00 | 1,066.91 | 0.64 | 51 | 568 | 5 |
| 18/05/2026 | 1,090.00 | 1,060.10 | -1.09 | 1,550 | 17,049 | 2 |
| 14/05/2026 | 1,113.00 | 1,071.77 | 0.82 | 410 | 4,629 | 2 |
| 13/05/2026 | 1,104.00 | 1,063.11 | -0.72 | 336 | 3,709 | 2 |
| 12/05/2026 | 1,112.00 | 1,070.81 | 0.36 | 1,332 | 14,810 | 8 |
| 11/05/2026 | 1,108.00 | 1,066.96 | | 1,000 | 11,080 | 1 |
| 07/05/2026 | 1,101.00 | 1,066.96 | -0.99 | 3,828 | 42,142 | 14 |
| 06/05/2026 | 1,112.00 | 1,077.62 | -3.30 | 2,167 | 24,092 | 5 |
| 05/05/2026 | 1,150.00 | 1,114.45 | 0.88 | 9,431 | 108,114 | 15 |
| 04/05/2026 | 1,140.00 | 1,104.76 | 0.35 | 2,020 | 23,025 | 7 |
| 30/04/2026 | 1,150.00 | 1,100.88 | 0.09 | 304 | 3,497 | 2 |
| 29/04/2026 | 1,149.00 | 1,099.92 | -2.13 | 4,615 | 53,045 | 8 |
| 28/04/2026 | 1,174.00 | 1,123.85 | -0.76 | 387 | 4,542 | 8 |
| 27/04/2026 | 1,183.00 | 1,132.47 | 1.11 | 530 | 6,271 | 4 |
| 23/04/2026 | 1,170.00 | 1,120.02 | 1.74 | 4,355 | 50,809 | 18 |
| 20/04/2026 | 1,150.00 | 1,100.88 | -3.77 | 3,472 | 39,927 | 20 |
| 16/04/2026 | 1,204.00 | 1,143.96 | 1.01 | 319 | 3,841 | 5 |
| 15/04/2026 | 1,192.00 | 1,132.55 | 1.53 | 2,525 | 30,094 | 16 |
| 14/04/2026 | 1,174.00 | 1,115.45 | 1.56 | 2,986 | 35,069 | 14 |
| 13/04/2026 | 1,156.00 | 1,098.35 | -0.77 | 1,655 | 19,133 | 21 |
| 09/04/2026 | 1,208.00 | 1,106.90 | -0.25 | 549 | 6,631 | 8 |
| 06/04/2026 | 1,211.00 | 1,109.65 | 4.85 | 553 | 6,695 | 9 |
| 31/03/2026 | 1,170.00 | 1,058.34 | -0.17 | 50 | 586 | 1 |
| 30/03/2026 | 1,165.00 | 1,060.15 | | 46 | 551 | 1 |
| 26/03/2026 | 1,170.00 | 1,060.15 | -0.43 | 1,624 | 18,996 | 2 |
| 25/03/2026 | 1,175.00 | 1,064.68 | -0.34 | 39 | 456 | 1 |
| 24/03/2026 | 1,179.00 | 1,068.30 | -0.67 | 52 | 608 | 2 |
| 23/03/2026 | 1,188.00 | 1,075.55 | | 83 | 986 | 1 |
| 19/03/2026 | 1,184.00 | 1,075.55 | -3.82 | 3,279 | 38,871 | 10 |
| 18/03/2026 | 1,231.00 | 1,118.25 | | 2 | 25 | 2 |
| 17/03/2026 | 1,231.00 | 1,118.25 | | | | |
| 16/03/2026 | 1,231.00 | 1,118.25 | 4.15 | 1,314 | 16,172 | 15 |
| 12/03/2026 | 1,184.00 | 1,073.74 | | 3,390 | 40,232 | 8 |
| 11/03/2026 | 1,184.00 | 1,073.74 | 3.59 | 3,648 | 43,327 | 19 |
| 10/03/2026 | 1,199.00 | 1,087.34 | | 5,629 | 64,312 | 29 |
| 09/03/2026 | 1,209.00 | 1,087.34 | | 222 | 2,664 | 1 |
| 05/03/2026 | 1,291.00 | 1,087.34 | -0.31 | 418 | 5,350 | 4 |
| 04/03/2026 | 1,277.00 | 1,075.55 | | 519 | 6,862 | 15 |
| 02/03/2026 | 1,272.00 | 1,075.55 | | | | |
| 26/02/2026 | 1,276.00 | 1,075.55 | | 900 | 11,481 | 3 |
| 25/02/2026 | 1,276.00 | 1,075.55 | 2.41 | 1,124 | 14,341 | 13 |
| 24/02/2026 | 1,246.00 | 1,050.26 | 0.97 | 87 | 1,094 | 5 |
|