|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 91,480.00 | 91,480.00 | 2.71 | 27,331 | 24,731,208 | 2,985 |
| 02/06/2026 | 90,440.00 | 89,070.02 | | 76,024 | 66,190,445 | 3,495 |
| 01/06/2026 | 90,440.00 | 89,070.02 | -4.74 | 37,412 | 34,313,649 | 3,586 |
| 28/05/2026 | 89,800.00 | 93,502.01 | 6.89 | 63,775 | 55,938,595 | 8,018 |
| 27/05/2026 | 84,010.00 | 87,473.31 | 3.08 | 57,676 | 48,210,784 | 4,289 |
| 26/05/2026 | 81,500.00 | 84,859.84 | 6.80 | 61,310 | 49,853,865 | 9,184 |
| 25/05/2026 | 76,310.00 | 79,455.88 | 2.76 | 48,915 | 37,443,366 | 6,392 |
| 20/05/2026 | 74,260.00 | 77,321.36 | 4.37 | 80,331 | 59,113,461 | 2,293 |
| 19/05/2026 | 71,150.00 | 74,083.16 | 1.34 | 52,831 | 37,708,579 | 2,626 |
| 18/05/2026 | 70,210.00 | 73,104.41 | 1.72 | 43,158 | 30,137,583 | 3,474 |
| 14/05/2026 | 68,330.00 | 71,865.48 | 6.83 | 53,135 | 35,852,970 | 7,322 |
| 13/05/2026 | 63,960.00 | 67,269.38 | 0.11 | 78,282 | 50,488,623 | 4,603 |
| 12/05/2026 | 63,890.00 | 67,195.75 | 1.70 | 62,627 | 39,353,092 | 5,138 |
| 11/05/2026 | 62,820.00 | 66,070.39 | -6.80 | 68,746 | 44,138,707 | 6,188 |
| 07/05/2026 | 69,440.00 | 70,887.36 | 1.97 | 107,288 | 74,413,854 | 3,801 |
| 06/05/2026 | 68,100.00 | 69,519.43 | -5.27 | 102,901 | 71,469,302 | 4,349 |
| 05/05/2026 | 71,890.00 | 73,388.42 | 0.01 | 23,804 | 17,042,401 | 2,145 |
| 04/05/2026 | 71,880.00 | 73,378.23 | -0.76 | 29,978 | 21,304,948 | 2,293 |
| 30/04/2026 | 72,100.00 | 73,939.91 | -0.63 | 43,331 | 31,202,192 | 4,639 |
| 29/04/2026 | 72,560.00 | 74,411.65 | 3.66 | 44,951 | 32,440,928 | 4,791 |
| 28/04/2026 | 70,000.00 | 71,786.32 | 2.94 | 56,634 | 39,778,944 | 5,646 |
| 27/04/2026 | 68,000.00 | 69,735.29 | -6.95 | 52,189 | 36,399,154 | 3,706 |
| 23/04/2026 | 72,000.00 | 74,944.91 | -1.42 | 49,417 | 35,497,821 | 6,166 |
| 20/04/2026 | 73,040.00 | 76,027.45 | 2.11 | 63,088 | 45,368,410 | 5,376 |
| 16/04/2026 | 70,000.00 | 74,455.90 | -3.77 | 61,440 | 43,081,955 | 4,391 |
| 15/04/2026 | 72,740.00 | 77,370.31 | 4.81 | 67,339 | 49,211,653 | 4,506 |
| 14/04/2026 | 69,400.00 | 73,817.70 | -1.00 | 44,851 | 30,876,697 | 5,475 |
| 13/04/2026 | 70,100.00 | 74,562.25 | -4.76 | 73,616 | 52,238,298 | 2,865 |
| 09/04/2026 | 74,000.00 | 78,285.09 | 2.78 | 27,046 | 19,763,809 | 3,040 |
| 06/04/2026 | 72,000.00 | 76,169.27 | | 17,808 | 12,974,429 | 2,356 |
| 31/03/2026 | 70,150.00 | 76,169.13 | 1.89 | 35,309 | 24,022,283 | 3,832 |
| 30/03/2026 | 74,000.00 | 74,757.55 | | 36,926 | 25,993,680 | 4,933 |
| 26/03/2026 | 77,650.00 | 74,757.53 | -2.93 | 46,804 | 36,710,604 | 3,874 |
| 25/03/2026 | 79,990.00 | 77,010.36 | 8.09 | 79,095 | 62,178,850 | 6,287 |
| 24/03/2026 | 74,000.00 | 71,243.50 | -1.33 | 25,456 | 18,702,555 | 2,442 |
| 23/03/2026 | 80,500.00 | 72,206.24 | | 21,326 | 16,714,750 | 3,231 |
| 19/03/2026 | 80,290.00 | 72,206.55 | -3.84 | 17,806 | 14,324,246 | 2,817 |
| 18/03/2026 | 83,500.00 | 75,093.39 | 1.33 | 18,764 | 15,588,095 | 2,623 |
| 17/03/2026 | 82,400.00 | 74,104.13 | -0.83 | 30,346 | 25,070,067 | 3,466 |
| 16/03/2026 | 83,090.00 | 74,724.67 | 4.25 | 42,624 | 35,552,773 | 4,335 |
| 12/03/2026 | 80,500.00 | 71,675.96 | | 18,068 | 14,496,883 | 2,548 |
| 11/03/2026 | 80,500.00 | 71,675.96 | 0.63 | 64,494 | 49,650,645 | 4,700 |
| 10/03/2026 | 86,630.00 | 77,134.02 | | 27,969 | 23,072,205 | 3,709 |
| 09/03/2026 | 89,890.00 | 77,133.98 | | 38,086 | 32,638,202 | 3,537 |
| 05/03/2026 | 93,250.00 | 77,133.99 | 5.97 | 22,821 | 20,675,848 | 3,807 |
| 04/03/2026 | 88,020.00 | 72,807.86 | | 29,096 | 25,844,551 | 3,895 |
| 02/03/2026 | 80,100.00 | 72,808.11 | | 28,791 | 24,757,929 | 2,930 |
| 26/02/2026 | 79,210.00 | 72,808.40 | | 15,334 | 11,995,116 | 2,976 |
| 25/02/2026 | 79,210.00 | 72,808.40 | -2.21 | 31,026 | 24,828,793 | 3,010 |
| 24/02/2026 | 81,000.00 | 74,453.73 | -3.63 | 19,791 | 16,139,735 | 2,451 |
|