|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 157.00 | 157.00 | | | | |
| 02/06/2026 | 157.00 | 157.00 | | | | |
| 01/06/2026 | 157.00 | 157.00 | | 3,185 | 5,000 | 2 |
| 28/05/2026 | 157.00 | 157.00 | | | | |
| 27/05/2026 | 157.00 | 157.00 | 15.36 | 8,595 | 13,494 | 7 |
| 26/05/2026 | 136.10 | 136.10 | | | | |
| 25/05/2026 | 136.10 | 136.10 | -12.70 | 4,623 | 6,293 | 7 |
| 20/05/2026 | 155.90 | 155.90 | 20.85 | 2,101 | 3,275 | 3 |
| 19/05/2026 | 129.00 | 129.00 | -8.83 | 3,645 | 4,702 | 5 |
| 18/05/2026 | 141.50 | 141.50 | | | | |
| 14/05/2026 | 156.00 | 141.50 | | | | |
| 13/05/2026 | 156.00 | 141.50 | | | | |
| 12/05/2026 | 156.00 | 141.50 | | | | |
| 11/05/2026 | 156.00 | 141.50 | | | | |
| 07/05/2026 | 156.00 | 141.50 | | | | |
| 06/05/2026 | 156.00 | 141.50 | 9.47 | 3,546 | 5,532 | 7 |
| 05/05/2026 | 142.50 | 129.25 | | 20,336 | 28,979 | 9 |
| 04/05/2026 | 142.50 | 129.25 | | 5,080 | 7,239 | 5 |
| 30/04/2026 | 142.50 | 129.25 | | | | |
| 29/04/2026 | 142.50 | 129.25 | -2.26 | 212 | 263 | 2 |
| 28/04/2026 | 145.80 | 132.25 | | | | |
| 27/04/2026 | 145.80 | 132.25 | | | | |
| 23/04/2026 | 145.80 | 132.25 | | | | |
| 20/04/2026 | 145.80 | 132.25 | | | | |
| 16/04/2026 | 145.80 | 132.25 | | | | |
| 15/04/2026 | 145.80 | 132.25 | | | | |
| 14/04/2026 | 145.80 | 132.25 | | | | |
| 13/04/2026 | 145.80 | 132.25 | | | | |
| 09/04/2026 | 145.80 | 132.25 | | | | |
| 06/04/2026 | 145.80 | 132.25 | | | | |
| 31/03/2026 | 145.80 | 132.25 | | | | |
| 30/03/2026 | 146.80 | 132.25 | | 681 | 987 | 1 |
| 26/03/2026 | 146.80 | 132.25 | -5.78 | | | |
| 25/03/2026 | 155.80 | 140.36 | | | | |
| 24/03/2026 | 155.80 | 140.36 | | | | |
| 23/03/2026 | 160.00 | 140.36 | | | | |
| 19/03/2026 | 160.00 | 140.36 | | | | |
| 18/03/2026 | 160.00 | 140.36 | | | | |
| 17/03/2026 | 160.00 | 140.36 | | | | |
| 16/03/2026 | 160.00 | 140.36 | | 1,684 | 2,694 | 1 |
| 12/03/2026 | 174.00 | 140.36 | | | | |
| 11/03/2026 | 174.00 | 140.36 | | | | |
| 10/03/2026 | 174.00 | 140.36 | | | | |
| 09/03/2026 | 174.00 | 140.36 | | | | |
| 05/03/2026 | 174.00 | 140.36 | | | | |
| 04/03/2026 | 157.00 | 126.64 | | | | |
| 02/03/2026 | 162.00 | 126.64 | | | | |
| 26/02/2026 | 162.00 | 126.64 | | | | |
| 25/02/2026 | 162.00 | 126.64 | | 1,100 | 1,782 | 3 |
| 24/02/2026 | 162.00 | 126.64 | 15.71 | 1,543 | 2,500 | 2 |
|