|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 284.70 | 284.70 | | 132,007 | 362,251 | 106 |
| 15/06/2026 | 297.40 | 284.70 | | 92,092 | 263,628 | 83 |
| 12/06/2026 | 297.40 | 284.70 | 5.31 | 116,587 | 346,952 | 135 |
| 11/06/2026 | 282.40 | 270.34 | -3.42 | 200,578 | 582,222 | 180 |
| 10/06/2026 | 331.60 | 279.91 | | 228,752 | 701,842 | 283 |
| 09/06/2026 | 331.60 | 279.91 | 17.01 | 765,091 | 2,479,905 | 546 |
| 08/06/2026 | 283.40 | 239.23 | 0.07 | 41,304 | 115,645 | 52 |
| 05/06/2026 | 283.20 | 239.06 | 3.09 | 62,303 | 172,480 | 116 |
| 04/06/2026 | 278.70 | 235.26 | | 138,112 | 364,523 | 168 |
| 03/06/2026 | 278.70 | 235.26 | 14.27 | 276,448 | 749,716 | 267 |
| 02/06/2026 | 246.00 | 205.88 | | 77,805 | 192,713 | 80 |
| 01/06/2026 | 246.00 | 205.88 | -11.26 | 113,839 | 303,690 | 109 |
| 28/05/2026 | 278.60 | 232.00 | 0.87 | 148,299 | 411,265 | 122 |
| 27/05/2026 | 276.20 | 230.00 | 5.58 | 477,422 | 1,316,773 | 281 |
| 26/05/2026 | 261.60 | 217.84 | -0.87 | 73,731 | 192,286 | 133 |
| 25/05/2026 | 263.90 | 219.75 | -2.44 | 181,477 | 485,550 | 177 |
| 20/05/2026 | 270.50 | 225.25 | -0.81 | 184,174 | 504,968 | 182 |
| 19/05/2026 | 272.70 | 227.08 | 0.74 | 189,490 | 516,275 | 213 |
| 18/05/2026 | 270.70 | 225.42 | -0.55 | 188,894 | 523,117 | 185 |
| 14/05/2026 | 276.20 | 226.67 | -10.21 | 533,239 | 1,525,124 | 374 |
| 13/05/2026 | 307.60 | 252.43 | -1.50 | 43,085 | 134,089 | 65 |
| 12/05/2026 | 312.30 | 256.29 | -4.29 | 123,849 | 390,166 | 178 |
| 11/05/2026 | 326.30 | 267.78 | -3.18 | 56,482 | 186,153 | 80 |
| 07/05/2026 | 325.10 | 276.56 | -5.77 | 217,232 | 728,263 | 154 |
| 06/05/2026 | 345.00 | 293.49 | 1.83 | 342,181 | 1,200,771 | 313 |
| 05/05/2026 | 338.80 | 288.22 | -2.17 | 129,734 | 444,594 | 157 |
| 04/05/2026 | 346.30 | 294.60 | -3.02 | 188,645 | 658,681 | 230 |
| 30/04/2026 | 351.80 | 303.78 | 1.15 | 90,548 | 324,094 | 134 |
| 29/04/2026 | 347.80 | 300.33 | 1.13 | 25,681 | 89,209 | 60 |
| 28/04/2026 | 343.90 | 296.96 | -2.77 | 61,993 | 213,110 | 73 |
| 27/04/2026 | 353.70 | 305.43 | 1.43 | 38,329 | 135,588 | 78 |
| 23/04/2026 | 354.70 | 301.11 | 1.08 | 74,773 | 268,403 | 108 |
| 20/04/2026 | 350.90 | 297.88 | 0.80 | 35,563 | 125,134 | 71 |
| 16/04/2026 | 357.20 | 295.50 | 2.35 | 48,241 | 176,557 | 86 |
| 15/04/2026 | 349.00 | 288.72 | 1.34 | 60,011 | 208,243 | 68 |
| 14/04/2026 | 344.40 | 284.92 | -1.85 | 52,378 | 182,408 | 89 |
| 13/04/2026 | 350.90 | 290.29 | -4.13 | 83,011 | 294,827 | 87 |
| 09/04/2026 | 363.80 | 302.79 | 0.94 | 31,213 | 113,235 | 73 |
| 06/04/2026 | 360.40 | 299.96 | -1.10 | 45,689 | 166,250 | 83 |
| 31/03/2026 | 352.60 | 303.29 | -1.23 | 57,718 | 205,340 | 63 |
| 30/03/2026 | 356.00 | 307.07 | | 103,433 | 364,276 | 92 |
| 26/03/2026 | 371.90 | 307.07 | 0.57 | 30,535 | 114,697 | 52 |
| 25/03/2026 | 369.80 | 305.34 | 0.08 | 77,364 | 287,082 | 95 |
| 24/03/2026 | 369.50 | 305.09 | -3.55 | 9,267 | 34,513 | 21 |
| 23/03/2026 | 391.90 | 316.32 | | 37,263 | 140,951 | 57 |
| 19/03/2026 | 383.60 | 316.32 | 7.90 | 102,488 | 380,637 | 111 |
| 18/03/2026 | 355.50 | 293.15 | -1.61 | 98,051 | 353,318 | 133 |
| 17/03/2026 | 361.30 | 297.93 | -3.91 | 87,764 | 320,515 | 146 |
| 16/03/2026 | 376.00 | 310.05 | 3.67 | 120,936 | 456,724 | 165 |
| 12/03/2026 | 363.40 | 299.09 | | 27,389 | 99,533 | 58 |
|