|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,537.00 | 4,537.00 | -2.14 | 156,135 | 7,253,836 | 2,789 |
| 02/06/2026 | 4,550.00 | 4,636.00 | | 92,280 | 4,277,623 | 969 |
| 01/06/2026 | 4,550.00 | 4,636.00 | -11.31 | 215,088 | 10,347,053 | 2,627 |
| 28/05/2026 | 5,004.00 | 5,226.96 | 3.09 | 291,238 | 14,413,906 | 4,942 |
| 27/05/2026 | 4,854.00 | 5,070.27 | -5.56 | 283,312 | 14,056,298 | 4,673 |
| 26/05/2026 | 5,140.00 | 5,369.02 | 8.76 | 405,673 | 19,939,435 | 3,072 |
| 25/05/2026 | 4,726.00 | 4,936.57 | 4.35 | 252,439 | 11,797,834 | 3,460 |
| 20/05/2026 | 4,529.00 | 4,730.79 | 0.82 | 252,813 | 11,268,396 | 2,114 |
| 19/05/2026 | 4,492.00 | 4,692.15 | 1.03 | 561,181 | 26,210,881 | 4,079 |
| 18/05/2026 | 4,446.00 | 4,644.10 | -3.01 | 282,894 | 12,501,551 | 3,283 |
| 14/05/2026 | 4,495.00 | 4,788.25 | 0.13 | 330,037 | 15,322,497 | 2,921 |
| 13/05/2026 | 4,489.00 | 4,781.85 | -23.26 | 925,133 | 44,754,652 | 7,228 |
| 12/05/2026 | 5,850.00 | 6,231.64 | 2.90 | 631,389 | 36,829,546 | 4,513 |
| 11/05/2026 | 5,685.00 | 6,055.88 | 5.04 | 423,815 | 23,533,417 | 5,245 |
| 07/05/2026 | 5,641.00 | 5,765.07 | -1.45 | 1,074,479 | 60,801,331 | 3,470 |
| 06/05/2026 | 5,724.00 | 5,849.89 | -1.90 | 276,722 | 16,086,535 | 4,056 |
| 05/05/2026 | 5,835.00 | 5,963.33 | 6.30 | 530,273 | 30,363,559 | 5,093 |
| 04/05/2026 | 5,489.00 | 5,609.72 | 0.99 | 301,509 | 16,511,482 | 4,910 |
| 30/04/2026 | 5,276.00 | 5,554.56 | 3.88 | 222,542 | 11,642,884 | 2,765 |
| 29/04/2026 | 5,079.00 | 5,347.15 | 2.38 | 367,154 | 18,732,629 | 3,690 |
| 28/04/2026 | 4,961.00 | 5,222.92 | -4.50 | 160,243 | 8,110,910 | 1,668 |
| 27/04/2026 | 5,195.00 | 5,469.28 | -1.29 | 151,589 | 7,886,648 | 1,835 |
| 23/04/2026 | 5,273.00 | 5,540.87 | -6.47 | 378,761 | 20,088,406 | 3,350 |
| 20/04/2026 | 5,638.00 | 5,924.41 | -0.07 | 345,439 | 19,445,904 | 2,704 |
| 16/04/2026 | 5,476.00 | 5,928.59 | 0.11 | 254,067 | 13,980,044 | 2,731 |
| 15/04/2026 | 5,470.00 | 5,922.10 | -3.05 | 167,125 | 9,258,234 | 1,887 |
| 14/04/2026 | 5,642.00 | 6,108.31 | 3.28 | 207,399 | 11,612,011 | 2,752 |
| 13/04/2026 | 5,463.00 | 5,914.52 | 0.74 | 248,471 | 13,398,927 | 3,819 |
| 09/04/2026 | 5,495.00 | 5,871.21 | 1.76 | 408,416 | 23,023,760 | 4,169 |
| 06/04/2026 | 5,400.00 | 5,769.71 | 2.70 | 226,521 | 12,210,359 | 2,304 |
| 31/03/2026 | 4,670.00 | 5,617.99 | -0.87 | 328,780 | 14,888,927 | 4,857 |
| 30/03/2026 | 5,070.00 | 5,667.31 | | 410,595 | 19,571,392 | 6,552 |
| 26/03/2026 | 5,267.00 | 5,667.30 | -2.54 | 183,947 | 9,710,613 | 2,414 |
| 25/03/2026 | 5,404.00 | 5,814.72 | 3.09 | 301,781 | 16,018,620 | 3,452 |
| 24/03/2026 | 5,242.00 | 5,640.40 | 1.31 | 137,025 | 7,041,553 | 1,658 |
| 23/03/2026 | 5,531.00 | 5,567.24 | | 260,811 | 13,265,160 | 2,792 |
| 19/03/2026 | 5,296.00 | 5,567.22 | 1.26 | 172,938 | 9,094,951 | 3,219 |
| 18/03/2026 | 5,230.00 | 5,497.84 | 1.51 | 281,752 | 14,784,603 | 3,958 |
| 17/03/2026 | 5,152.00 | 5,415.85 | 0.61 | 229,706 | 11,764,621 | 3,127 |
| 16/03/2026 | 5,121.00 | 5,383.26 | -0.87 | 324,459 | 16,538,903 | 3,326 |
| 12/03/2026 | 5,278.00 | 5,430.56 | | 117,318 | 6,170,907 | 1,439 |
| 11/03/2026 | 5,278.00 | 5,430.56 | -0.40 | 154,682 | 8,089,587 | 2,779 |
| 10/03/2026 | 5,157.00 | 5,306.07 | | 258,531 | 13,853,513 | 2,653 |
| 09/03/2026 | 5,199.00 | 5,306.07 | | 192,900 | 9,491,285 | 1,894 |
| 05/03/2026 | 5,260.00 | 5,306.07 | -1.99 | 234,830 | 12,527,081 | 2,915 |
| 04/03/2026 | 5,200.00 | 5,245.54 | | 155,336 | 8,040,297 | 1,787 |
| 02/03/2026 | 4,837.00 | 5,245.56 | | 194,491 | 9,667,016 | 2,539 |
| 26/02/2026 | 4,770.00 | 5,245.58 | | 380,230 | 18,616,551 | 4,143 |
| 25/02/2026 | 4,770.00 | 5,245.58 | 3.25 | 638,996 | 30,387,639 | 3,997 |
| 24/02/2026 | 4,620.00 | 5,080.63 | 3.70 | 653,842 | 30,227,092 | 5,481 |
|