|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 12,500.00 | 12,500.00 | 5.13 | 95,295 | 11,435,209 | 1,472 |
| 02/06/2026 | 11,670.00 | 11,889.98 | | 20,023 | 2,388,602 | 491 |
| 01/06/2026 | 11,670.00 | 11,889.98 | -3.07 | 42,017 | 5,162,560 | 943 |
| 28/05/2026 | 11,630.00 | 12,266.91 | 0.69 | 19,240 | 2,214,642 | 339 |
| 27/05/2026 | 11,550.00 | 12,182.53 | 1.05 | 84,202 | 9,480,545 | 2,645 |
| 26/05/2026 | 11,430.00 | 12,055.96 | 4.86 | 186,485 | 21,172,271 | 1,978 |
| 25/05/2026 | 10,900.00 | 11,496.93 | -3.28 | 58,355 | 6,198,627 | 1,145 |
| 20/05/2026 | 11,270.00 | 11,887.19 | 17.44 | 140,010 | 14,895,148 | 1,758 |
| 19/05/2026 | 9,596.00 | 10,121.52 | 2.20 | 64,622 | 6,191,134 | 1,610 |
| 18/05/2026 | 9,389.00 | 9,903.18 | -1.21 | 45,257 | 4,210,314 | 729 |
| 14/05/2026 | 9,659.00 | 10,024.48 | -0.93 | 38,639 | 3,724,505 | 748 |
| 13/05/2026 | 9,750.00 | 10,118.93 | -6.79 | 43,884 | 4,488,335 | 838 |
| 12/05/2026 | 10,460.00 | 10,855.79 | 1.06 | 45,380 | 4,680,162 | 731 |
| 11/05/2026 | 10,350.00 | 10,741.63 | -3.27 | 61,707 | 6,344,823 | 1,129 |
| 07/05/2026 | 10,670.00 | 11,104.85 | 0.66 | 115,552 | 12,277,907 | 538 |
| 06/05/2026 | 10,600.00 | 11,032.00 | 0.57 | 66,673 | 7,008,477 | 949 |
| 05/05/2026 | 10,540.00 | 10,969.56 | -1.03 | 58,907 | 6,101,990 | 907 |
| 04/05/2026 | 10,650.00 | 11,084.04 | -1.30 | 109,873 | 11,718,861 | 863 |
| 30/04/2026 | 10,850.00 | 11,229.74 | 2.36 | 56,111 | 6,008,395 | 1,029 |
| 29/04/2026 | 10,600.00 | 10,970.99 | 1.44 | 96,480 | 10,341,025 | 1,924 |
| 28/04/2026 | 10,450.00 | 10,815.75 | -3.24 | 40,507 | 4,285,458 | 825 |
| 27/04/2026 | 10,800.00 | 11,178.00 | -5.18 | 91,193 | 9,828,050 | 1,171 |
| 23/04/2026 | 11,020.00 | 11,788.70 | -7.39 | 102,142 | 11,232,782 | 1,549 |
| 20/04/2026 | 11,900.00 | 12,730.08 | -1.73 | 41,629 | 4,955,880 | 814 |
| 16/04/2026 | 12,370.00 | 12,954.73 | -5.14 | 93,225 | 11,568,131 | 1,568 |
| 15/04/2026 | 13,040.00 | 13,656.40 | -4.61 | 65,619 | 8,594,869 | 1,241 |
| 14/04/2026 | 13,670.00 | 14,316.18 | -0.58 | 66,526 | 9,043,357 | 1,934 |
| 13/04/2026 | 13,750.00 | 14,399.96 | 2.84 | 80,855 | 10,924,392 | 1,091 |
| 09/04/2026 | 12,710.00 | 14,002.03 | -2.98 | 52,925 | 6,700,071 | 1,095 |
| 06/04/2026 | 13,100.00 | 14,431.67 | 2.02 | 26,719 | 3,497,768 | 448 |
| 31/03/2026 | 12,420.00 | 14,145.29 | -2.36 | 73,503 | 9,047,091 | 1,027 |
| 30/03/2026 | 13,700.00 | 14,486.96 | | 49,687 | 6,549,208 | 787 |
| 26/03/2026 | 14,400.00 | 14,486.96 | 1.12 | 80,419 | 11,438,220 | 1,132 |
| 25/03/2026 | 14,240.00 | 14,326.00 | -2.80 | 72,074 | 10,367,498 | 967 |
| 24/03/2026 | 14,650.00 | 14,738.47 | 2.45 | 87,485 | 12,691,243 | 1,499 |
| 23/03/2026 | 15,000.00 | 14,386.35 | | 167,084 | 23,035,564 | 2,741 |
| 19/03/2026 | 16,400.00 | 14,386.35 | -13.96 | 260,073 | 43,747,133 | 4,904 |
| 18/03/2026 | 19,060.00 | 16,719.75 | 3.36 | 47,654 | 9,088,361 | 1,347 |
| 17/03/2026 | 18,440.00 | 16,175.87 | 2.67 | 36,204 | 6,721,496 | 869 |
| 16/03/2026 | 17,960.00 | 15,754.81 | 1.24 | 51,034 | 8,922,256 | 1,129 |
| 12/03/2026 | 17,880.00 | 15,561.82 | | 34,861 | 6,496,868 | 823 |
| 11/03/2026 | 17,880.00 | 15,561.82 | -2.03 | 17,717 | 3,077,978 | 529 |
| 10/03/2026 | 18,250.00 | 15,883.85 | | 15,348 | 2,784,305 | 443 |
| 09/03/2026 | 18,290.00 | 15,883.85 | | 33,290 | 6,078,223 | 738 |
| 05/03/2026 | 19,560.00 | 15,883.86 | 6.89 | 175,108 | 34,370,280 | 2,457 |
| 04/03/2026 | 17,900.00 | 14,535.84 | | 48,959 | 8,815,015 | 613 |
| 02/03/2026 | 17,250.00 | 14,535.82 | | 16,407 | 2,888,725 | 366 |
| 26/02/2026 | 16,950.00 | 14,535.83 | | 13,374 | 2,282,985 | 365 |
| 25/02/2026 | 16,950.00 | 14,535.83 | 0.89 | 64,626 | 11,361,465 | 1,142 |
| 24/02/2026 | 16,800.00 | 14,407.20 | | 38,782 | 6,469,636 | 611 |
|