|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9,797.00 | 9,797.00 | -1.86 | 1,326 | 130,151 | 90 |
| 02/06/2026 | 10,190.00 | 9,983.00 | | 4,303 | 429,872 | 59 |
| 01/06/2026 | 10,190.00 | 9,983.00 | -2.95 | 5,983 | 610,754 | 121 |
| 28/05/2026 | 10,420.00 | 10,286.73 | | 14,134 | 1,436,058 | 327 |
| 27/05/2026 | 10,420.00 | 10,286.73 | -0.67 | 18,905 | 1,968,733 | 363 |
| 26/05/2026 | 10,490.00 | 10,355.83 | -3.32 | 13,532 | 1,419,256 | 268 |
| 25/05/2026 | 10,850.00 | 10,711.23 | 2.36 | 14,487 | 1,562,932 | 129 |
| 20/05/2026 | 10,600.00 | 10,464.43 | 2.91 | 11,720 | 1,228,905 | 165 |
| 19/05/2026 | 10,300.00 | 10,168.26 | 0.68 | 5,464 | 564,120 | 49 |
| 18/05/2026 | 10,230.00 | 10,099.16 | 0.69 | 7,727 | 784,380 | 110 |
| 14/05/2026 | 10,550.00 | 10,030.05 | 1.15 | 5,669 | 592,316 | 64 |
| 13/05/2026 | 10,430.00 | 9,915.97 | -1.14 | 2,742 | 283,478 | 47 |
| 12/05/2026 | 10,550.00 | 10,030.05 | -0.94 | 14,798 | 1,557,910 | 105 |
| 11/05/2026 | 10,650.00 | 10,125.12 | 0.38 | 11,945 | 1,261,327 | 148 |
| 07/05/2026 | 10,310.00 | 10,087.12 | 3.99 | 98,775 | 10,156,129 | 254 |
| 06/05/2026 | 9,914.00 | 9,699.68 | 3.40 | 12,795 | 1,261,908 | 176 |
| 05/05/2026 | 9,588.00 | 9,380.72 | 0.62 | 14,031 | 1,342,014 | 339 |
| 04/05/2026 | 9,529.00 | 9,323.00 | 0.87 | 13,845 | 1,311,574 | 125 |
| 30/04/2026 | 9,579.00 | 9,242.77 | 3.00 | 87,858 | 8,322,136 | 502 |
| 29/04/2026 | 9,300.00 | 8,973.57 | 2.03 | 10,472 | 973,857 | 143 |
| 28/04/2026 | 9,115.00 | 8,795.06 | 0.41 | 1,117 | 101,891 | 53 |
| 27/04/2026 | 9,078.00 | 8,759.36 | -0.68 | 12,886 | 1,176,859 | 136 |
| 23/04/2026 | 9,021.00 | 8,819.17 | 1.85 | 4,371 | 396,005 | 67 |
| 20/04/2026 | 8,857.00 | 8,658.84 | 1.25 | 10,490 | 933,820 | 292 |
| 16/04/2026 | 8,599.00 | 8,552.30 | 0.81 | 16,674 | 1,433,265 | 78 |
| 15/04/2026 | 8,530.00 | 8,483.67 | -0.37 | 1,918 | 163,467 | 139 |
| 14/04/2026 | 8,562.00 | 8,515.50 | -0.44 | 38,129 | 3,296,354 | 89 |
| 13/04/2026 | 8,600.00 | 8,553.29 | 2.85 | 2,777 | 236,813 | 66 |
| 09/04/2026 | 8,235.00 | 8,316.57 | 2.18 | 3,889 | 314,785 | 49 |
| 06/04/2026 | 8,059.00 | 8,138.83 | -0.07 | 2,074 | 166,783 | 50 |
| 31/03/2026 | 8,063.00 | 8,144.90 | 1.15 | 18,496 | 1,466,572 | 119 |
| 30/03/2026 | 7,994.00 | 8,051.97 | | 944 | 75,799 | 30 |
| 26/03/2026 | 8,123.00 | 8,051.97 | 0.01 | 945 | 77,118 | 45 |
| 25/03/2026 | 8,122.00 | 8,050.98 | 0.02 | 10,937 | 881,299 | 43 |
| 24/03/2026 | 8,120.00 | 8,048.99 | -3.76 | 60,002 | 4,910,983 | 328 |
| 23/03/2026 | 8,452.00 | 8,363.22 | | 2,035 | 172,449 | 54 |
| 19/03/2026 | 8,405.00 | 8,363.20 | -0.08 | 205 | 17,215 | 9 |
| 18/03/2026 | 8,412.00 | 8,370.17 | 2.60 | 6,664 | 557,074 | 128 |
| 17/03/2026 | 8,199.00 | 8,158.23 | 0.66 | 3,150 | 257,480 | 45 |
| 16/03/2026 | 8,145.00 | 8,104.49 | -2.03 | 2,354 | 193,814 | 48 |
| 12/03/2026 | 8,421.00 | 8,272.66 | | 339 | 28,363 | 14 |
| 11/03/2026 | 8,421.00 | 8,272.66 | -1.25 | 3,005 | 253,319 | 34 |
| 10/03/2026 | 8,590.00 | 8,438.68 | | 2,079 | 178,610 | 22 |
| 09/03/2026 | 8,610.00 | 8,438.68 | | 6,115 | 519,478 | 65 |
| 05/03/2026 | 8,551.00 | 8,438.68 | 0.21 | 2,408 | 210,178 | 68 |
| 04/03/2026 | 8,550.00 | 8,437.69 | | 2,205 | 187,261 | 45 |
| 02/03/2026 | 8,068.00 | 8,437.67 | | 10,547 | 857,936 | 155 |
| 26/02/2026 | 8,114.00 | 8,437.68 | | 1,532 | 123,059 | 41 |
| 25/02/2026 | 8,114.00 | 8,437.68 | -2.03 | 3,194 | 258,714 | 117 |
| 24/02/2026 | 8,282.00 | 8,612.38 | -2.82 | 1,545 | 127,976 | 68 |
|