|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 1,051.00 | 1,051.00 | | 734 | 7,749 | 4 |
| 15/06/2026 | 1,050.00 | 1,051.00 | | 1 | 11 | 1 |
| 12/06/2026 | 1,050.00 | 1,051.00 | -1.22 | 26,768 | 281,123 | 15 |
| 11/06/2026 | 1,063.00 | 1,064.01 | 1.33 | 72 | 782 | 2 |
| 10/06/2026 | 1,051.00 | 1,050.00 | | 858 | 8,975 | 2 |
| 09/06/2026 | 1,051.00 | 1,050.00 | -0.57 | 1,423 | 14,956 | 15 |
| 08/06/2026 | 1,057.00 | 1,055.99 | 1.05 | 1,350 | 14,260 | 4 |
| 05/06/2026 | 1,046.00 | 1,045.00 | 0.19 | 1,484 | 15,522 | 19 |
| 04/06/2026 | 1,040.00 | 1,039.01 | | 619 | 6,456 | 3 |
| 03/06/2026 | 1,040.00 | 1,039.01 | 1.66 | 27,479 | 285,217 | 17 |
| 02/06/2026 | 1,015.00 | 1,022.02 | | 1,821 | 18,532 | 10 |
| 01/06/2026 | 1,015.00 | 1,022.02 | -7.81 | 11,323 | 117,384 | 21 |
| 28/05/2026 | 1,124.00 | 1,108.62 | -5.39 | 2,998 | 33,900 | 11 |
| 27/05/2026 | 1,188.00 | 1,171.74 | -0.59 | 1,328 | 15,820 | 20 |
| 26/05/2026 | 1,195.00 | 1,178.64 | -0.08 | 1,954 | 23,348 | 19 |
| 25/05/2026 | 1,196.00 | 1,179.63 | 0.34 | 1,019 | 12,192 | 13 |
| 20/05/2026 | 1,192.00 | 1,175.69 | -0.42 | 476 | 5,672 | 16 |
| 19/05/2026 | 1,197.00 | 1,180.62 | -0.58 | 642 | 7,687 | 13 |
| 18/05/2026 | 1,204.00 | 1,187.52 | -3.06 | 1,523 | 18,353 | 12 |
| 14/05/2026 | 1,232.00 | 1,225.00 | | 101 | 1,244 | 2 |
| 13/05/2026 | 1,232.00 | 1,225.00 | -1.04 | 200 | 2,489 | 2 |
| 12/05/2026 | 1,245.00 | 1,237.93 | 3.75 | 518 | 6,449 | 8 |
| 11/05/2026 | 1,200.00 | 1,193.19 | -2.60 | 4,880 | 58,701 | 5 |
| 07/05/2026 | 1,232.00 | 1,225.00 | -2.30 | 8,948 | 110,018 | 24 |
| 06/05/2026 | 1,261.00 | 1,253.84 | 2.60 | 1,557 | 19,628 | 25 |
| 05/05/2026 | 1,229.00 | 1,222.02 | 2.42 | 1,047 | 12,870 | 19 |
| 04/05/2026 | 1,200.00 | 1,193.19 | | 7,647 | 91,765 | 19 |
| 30/04/2026 | 1,210.00 | 1,193.19 | 0.83 | 1,222 | 14,784 | 14 |
| 29/04/2026 | 1,200.00 | 1,183.33 | -1.72 | 4,258 | 51,110 | 16 |
| 28/04/2026 | 1,221.00 | 1,204.03 | 0.58 | 6,498 | 79,060 | 17 |
| 27/04/2026 | 1,214.00 | 1,197.13 | -1.30 | 48,186 | 592,904 | 35 |
| 23/04/2026 | 1,211.00 | 1,212.91 | | 1,483 | 17,962 | 17 |
| 20/04/2026 | 1,211.00 | 1,212.91 | 0.08 | 4,465 | 54,275 | 16 |
| 16/04/2026 | 1,239.00 | 1,211.91 | -0.24 | 929 | 11,507 | 17 |
| 15/04/2026 | 1,242.00 | 1,214.84 | 3.41 | 371 | 4,608 | 15 |
| 14/04/2026 | 1,201.00 | 1,174.74 | 0.42 | 3,826 | 45,945 | 22 |
| 13/04/2026 | 1,196.00 | 1,169.85 | 1.87 | 6,862 | 81,188 | 33 |
| 09/04/2026 | 1,166.00 | 1,148.33 | -3.40 | 11,172 | 129,744 | 45 |
| 06/04/2026 | 1,207.00 | 1,188.71 | -3.67 | 8,484 | 102,377 | 22 |
| 31/03/2026 | 1,240.00 | 1,234.00 | 0.57 | 1,566 | 19,368 | 10 |
| 30/03/2026 | 1,219.00 | 1,227.03 | | 1,659 | 20,429 | 7 |
| 26/03/2026 | 1,221.00 | 1,227.03 | -3.71 | 170 | 2,071 | 2 |
| 25/03/2026 | 1,268.00 | 1,274.26 | -1.55 | 3,574 | 45,357 | 6 |
| 24/03/2026 | 1,288.00 | 1,294.36 | -0.31 | | | |
| 23/03/2026 | 1,302.00 | 1,298.38 | | 10,241 | 132,255 | 20 |
| 19/03/2026 | 1,300.00 | 1,298.39 | 0.54 | 770 | 10,009 | 5 |
| 18/03/2026 | 1,293.00 | 1,291.39 | -0.61 | 876 | 11,330 | 13 |
| 17/03/2026 | 1,301.00 | 1,299.38 | 1.01 | 1,796 | 23,366 | 12 |
| 16/03/2026 | 1,288.00 | 1,286.40 | -1.08 | 3,486 | 44,950 | 7 |
| 12/03/2026 | 1,299.00 | 1,300.38 | | 459 | 6,026 | 7 |
|