|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,165.00 | 1,165.00 | 0.34 | 10,061 | 116,105 | 39 |
| 02/06/2026 | 1,155.00 | 1,160.99 | | 13,462 | 156,685 | 56 |
| 01/06/2026 | 1,155.00 | 1,160.99 | 0.96 | 19,524 | 225,578 | 75 |
| 28/05/2026 | 1,137.00 | 1,149.94 | -0.26 | 8,793 | 101,597 | 68 |
| 27/05/2026 | 1,140.00 | 1,152.98 | 3.17 | 26,489 | 304,754 | 91 |
| 26/05/2026 | 1,105.00 | 1,117.58 | 2.13 | 8,203 | 90,768 | 37 |
| 25/05/2026 | 1,082.00 | 1,094.32 | -7.20 | 18,354 | 203,012 | 77 |
| 20/05/2026 | 1,166.00 | 1,179.27 | -2.26 | 1,682 | 19,615 | 11 |
| 19/05/2026 | 1,193.00 | 1,206.58 | 3.38 | 2,016 | 24,049 | 23 |
| 18/05/2026 | 1,154.00 | 1,167.13 | 0.79 | 5,236 | 61,246 | 31 |
| 14/05/2026 | 1,202.00 | 1,158.03 | -3.45 | 7,652 | 92,823 | 35 |
| 13/05/2026 | 1,245.00 | 1,199.46 | -2.51 | 6,286 | 78,052 | 32 |
| 12/05/2026 | 1,277.00 | 1,230.29 | 0.87 | 30,497 | 381,097 | 116 |
| 11/05/2026 | 1,266.00 | 1,219.69 | 6.03 | 35,312 | 452,208 | 127 |
| 07/05/2026 | 1,164.00 | 1,150.32 | -5.52 | 34,830 | 406,889 | 129 |
| 06/05/2026 | 1,232.00 | 1,217.52 | -6.45 | 56,881 | 702,262 | 233 |
| 05/05/2026 | 1,317.00 | 1,301.52 | -3.73 | 27,811 | 370,702 | 167 |
| 04/05/2026 | 1,368.00 | 1,351.92 | -5.59 | 72,783 | 1,043,187 | 262 |
| 30/04/2026 | 1,407.00 | 1,431.97 | -5.82 | 128,676 | 1,943,143 | 411 |
| 29/04/2026 | 1,494.00 | 1,520.52 | 6.87 | 272,359 | 4,222,570 | 709 |
| 28/04/2026 | 1,398.00 | 1,422.81 | 11.66 | 111,317 | 1,537,625 | 352 |
| 27/04/2026 | 1,252.00 | 1,274.22 | 5.30 | 49,564 | 632,788 | 143 |
| 23/04/2026 | 1,213.00 | 1,210.10 | -1.46 | 3,574 | 43,437 | 40 |
| 20/04/2026 | 1,231.00 | 1,228.06 | -0.08 | 1,894 | 23,318 | 17 |
| 16/04/2026 | 1,174.00 | 1,229.05 | -4.71 | 25,039 | 295,764 | 89 |
| 15/04/2026 | 1,232.00 | 1,289.77 | -0.32 | 6,029 | 74,371 | 36 |
| 14/04/2026 | 1,236.00 | 1,293.96 | 2.57 | 13,009 | 159,199 | 39 |
| 13/04/2026 | 1,205.00 | 1,261.51 | -0.90 | 24,114 | 291,603 | 74 |
| 09/04/2026 | 1,254.00 | 1,273.02 | -7.11 | 35,994 | 453,507 | 123 |
| 06/04/2026 | 1,350.00 | 1,370.48 | 3.21 | 30,975 | 414,280 | 132 |
| 31/03/2026 | 1,242.00 | 1,327.84 | -2.28 | 34,242 | 422,659 | 126 |
| 30/03/2026 | 1,278.00 | 1,358.85 | | 55,067 | 684,998 | 162 |
| 26/03/2026 | 1,361.00 | 1,358.84 | -5.88 | 35,081 | 478,504 | 151 |
| 25/03/2026 | 1,446.00 | 1,443.71 | 3.51 | 154,648 | 2,324,884 | 392 |
| 24/03/2026 | 1,397.00 | 1,394.79 | -12.80 | 120,942 | 1,770,155 | 483 |
| 23/03/2026 | 1,442.00 | 1,599.47 | | 254,543 | 4,157,261 | 656 |
| 19/03/2026 | 1,428.00 | 1,599.46 | -5.80 | 65,039 | 978,385 | 231 |
| 18/03/2026 | 1,516.00 | 1,698.03 | 12.38 | 139,949 | 2,018,757 | 370 |
| 17/03/2026 | 1,349.00 | 1,510.98 | | 151,080 | 2,102,318 | 444 |
| 16/03/2026 | 1,349.00 | 1,510.98 | 31.61 | 376,209 | 5,110,226 | 697 |
| 12/03/2026 | 1,087.00 | 1,148.07 | | 4,087 | 42,925 | 25 |
| 11/03/2026 | 1,087.00 | 1,148.07 | 5.02 | 62,680 | 675,247 | 167 |
| 10/03/2026 | 1,107.00 | 1,169.20 | | 34,190 | 358,720 | 64 |
| 09/03/2026 | 1,028.00 | 1,169.20 | | 60,472 | 686,834 | 147 |
| 05/03/2026 | 1,001.00 | 1,169.19 | 9.92 | 83,759 | 861,207 | 205 |
| 04/03/2026 | 1,008.00 | 1,177.37 | | 1,764 | 17,856 | 12 |
| 02/03/2026 | 984.40 | 1,177.37 | | 3,032 | 30,495 | 15 |
| 26/02/2026 | 998.10 | 1,177.37 | | 4,168 | 40,631 | 21 |
| 25/02/2026 | 998.10 | 1,177.37 | -5.66 | 17,543 | 180,195 | 106 |
| 24/02/2026 | 1,058.00 | 1,248.02 | -2.94 | 2,113 | 22,361 | 24 |
|