|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,137.00 | 4,137.00 | 2.07 | 102,612 | 4,179,539 | 1,258 |
| 02/06/2026 | 4,026.00 | 4,053.01 | | 226,419 | 9,078,711 | 1,729 |
| 01/06/2026 | 4,026.00 | 4,053.01 | -4.53 | 68,892 | 2,814,532 | 1,147 |
| 28/05/2026 | 4,180.00 | 4,245.29 | 2.96 | 214,088 | 8,897,883 | 3,087 |
| 27/05/2026 | 4,060.00 | 4,123.42 | 3.76 | 285,824 | 11,542,538 | 2,320 |
| 26/05/2026 | 3,913.00 | 3,974.12 | -4.44 | 881,880 | 34,221,858 | 3,974 |
| 25/05/2026 | 4,095.00 | 4,158.96 | -0.12 | 332,984 | 13,688,159 | 3,849 |
| 20/05/2026 | 4,100.00 | 4,164.04 | 1.54 | 259,395 | 10,557,478 | 1,469 |
| 19/05/2026 | 4,038.00 | 4,101.07 | 2.12 | 113,715 | 4,573,123 | 1,100 |
| 18/05/2026 | 3,954.00 | 4,015.76 | -0.83 | 327,853 | 13,020,066 | 3,087 |
| 14/05/2026 | 4,087.00 | 4,049.27 | -1.68 | 133,845 | 5,465,502 | 1,152 |
| 13/05/2026 | 4,157.00 | 4,118.63 | -2.21 | 182,161 | 7,673,084 | 1,812 |
| 12/05/2026 | 4,251.00 | 4,211.76 | -1.12 | 173,086 | 7,364,449 | 1,192 |
| 11/05/2026 | 4,299.00 | 4,259.32 | -0.56 | 240,567 | 10,393,150 | 1,927 |
| 07/05/2026 | 4,280.00 | 4,283.11 | 1.61 | 707,167 | 30,188,555 | 2,385 |
| 06/05/2026 | 4,212.00 | 4,215.06 | 1.08 | 464,698 | 19,649,506 | 2,860 |
| 05/05/2026 | 4,167.00 | 4,170.03 | 2.66 | 248,459 | 10,330,256 | 2,447 |
| 04/05/2026 | 4,059.00 | 4,061.95 | 2.06 | 278,692 | 11,207,775 | 1,803 |
| 30/04/2026 | 3,925.00 | 3,979.90 | 2.48 | 566,573 | 22,075,082 | 1,899 |
| 29/04/2026 | 3,830.00 | 3,883.57 | 2.41 | 218,061 | 8,270,931 | 1,068 |
| 28/04/2026 | 3,740.00 | 3,792.31 | 0.27 | 390,129 | 14,497,228 | 1,559 |
| 27/04/2026 | 3,730.00 | 3,782.17 | -2.59 | 121,282 | 4,537,963 | 1,088 |
| 23/04/2026 | 3,892.00 | 3,882.55 | 5.67 | 216,632 | 8,313,574 | 2,166 |
| 20/04/2026 | 3,683.00 | 3,674.06 | 0.05 | 223,825 | 8,236,756 | 2,095 |
| 16/04/2026 | 3,589.00 | 3,672.05 | -3.52 | 321,701 | 11,573,339 | 2,766 |
| 15/04/2026 | 3,720.00 | 3,806.08 | -0.80 | 247,965 | 9,273,867 | 2,337 |
| 14/04/2026 | 3,750.00 | 3,836.78 | 0.81 | 286,399 | 10,683,126 | 2,164 |
| 13/04/2026 | 3,720.00 | 3,806.08 | -1.85 | 513,318 | 19,167,830 | 2,491 |
| 09/04/2026 | 3,716.00 | 3,877.69 | 1.98 | 316,395 | 11,688,772 | 2,103 |
| 06/04/2026 | 3,644.00 | 3,802.56 | -0.19 | 139,089 | 5,069,847 | 1,416 |
| 31/03/2026 | 3,509.00 | 3,809.87 | 2.01 | 310,067 | 10,751,768 | 3,839 |
| 30/03/2026 | 3,579.00 | 3,734.95 | | 307,245 | 10,637,139 | 2,660 |
| 26/03/2026 | 3,700.00 | 3,734.95 | | 218,957 | 7,991,254 | 2,805 |
| 25/03/2026 | 3,700.00 | 3,734.95 | -1.04 | 1,285,436 | 47,653,678 | 2,789 |
| 24/03/2026 | 3,739.00 | 3,774.32 | -1.86 | 147,496 | 5,512,690 | 1,615 |
| 23/03/2026 | 3,947.00 | 3,845.99 | | 1,177,168 | 44,945,346 | 2,671 |
| 19/03/2026 | 3,914.00 | 3,845.98 | -0.91 | 130,014 | 5,112,936 | 1,649 |
| 18/03/2026 | 3,950.00 | 3,881.36 | -3.23 | 611,922 | 24,356,667 | 4,451 |
| 17/03/2026 | 4,330.00 | 4,011.06 | 7.68 | 344,879 | 14,141,047 | 4,601 |
| 16/03/2026 | 4,021.00 | 3,724.82 | -1.93 | 502,007 | 20,003,007 | 3,661 |
| 12/03/2026 | 4,193.00 | 3,798.00 | | 241,147 | 9,850,861 | 2,902 |
| 11/03/2026 | 4,193.00 | 3,798.00 | -3.39 | 192,576 | 8,082,829 | 2,624 |
| 10/03/2026 | 4,260.00 | 3,858.69 | | 764,803 | 33,100,814 | 2,226 |
| 09/03/2026 | 4,348.00 | 3,858.69 | | 120,583 | 5,055,806 | 1,575 |
| 05/03/2026 | 4,329.00 | 3,858.70 | 1.38 | 187,728 | 8,114,058 | 2,583 |
| 04/03/2026 | 4,241.00 | 3,780.26 | | 201,207 | 8,627,432 | 2,370 |
| 02/03/2026 | 3,833.00 | 3,780.24 | | 266,280 | 10,919,957 | 2,117 |
| 26/02/2026 | 3,969.00 | 3,780.24 | | 243,183 | 9,390,888 | 3,063 |
| 25/02/2026 | 3,969.00 | 3,780.24 | 1.41 | 549,512 | 21,523,377 | 2,250 |
| 24/02/2026 | 3,914.00 | 3,727.86 | -3.17 | 751,534 | 30,277,136 | 2,828 |
|