|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 45.00 | 45.00 | | | | |
| 02/06/2026 | 45.00 | 45.00 | | | | |
| 01/06/2026 | 45.00 | 45.00 | | | | |
| 28/05/2026 | 45.00 | 45.00 | | | | |
| 27/05/2026 | 45.00 | 45.00 | | | | |
| 26/05/2026 | 45.00 | 45.00 | | | | |
| 25/05/2026 | 45.00 | 45.00 | | | | |
| 20/05/2026 | 45.00 | 45.00 | 0.90 | 10,000 | 4,500 | 3 |
| 19/05/2026 | 44.60 | 44.60 | -1.11 | 282 | 108 | 1 |
| 18/05/2026 | 45.10 | 45.10 | | | | |
| 14/05/2026 | 45.10 | 45.10 | | | | |
| 13/05/2026 | 45.10 | 45.10 | 7.38 | 1,132 | 589 | 4 |
| 12/05/2026 | 42.00 | 42.00 | -20.75 | 5,257 | 2,208 | 4 |
| 11/05/2026 | 53.00 | 53.00 | 1.53 | 27,778 | 14,722 | 5 |
| 07/05/2026 | 52.20 | 52.20 | | | | |
| 06/05/2026 | 52.20 | 52.20 | 4.40 | 3,773 | 1,970 | 2 |
| 05/05/2026 | 50.00 | 50.00 | -4.21 | 25,061 | 12,524 | 7 |
| 04/05/2026 | 52.20 | 52.20 | | 19,176 | 10,010 | 2 |
| 30/04/2026 | 52.80 | 52.20 | 25.71 | 44,750 | 23,619 | 7 |
| 29/04/2026 | 42.00 | 41.52 | 11.70 | 21,062 | 8,846 | 6 |
| 28/04/2026 | 37.60 | 37.17 | -22.79 | 70,443 | 26,487 | 4 |
| 27/04/2026 | 48.70 | 48.15 | 3.62 | 2,397 | 1,212 | 3 |
| 23/04/2026 | 47.00 | 46.47 | -8.20 | 8,000 | 3,760 | 2 |
| 20/04/2026 | 51.20 | 50.62 | 21.90 | 10,000 | 5,120 | 5 |
| 16/04/2026 | 43.10 | 41.52 | -10.95 | 12,066 | 5,200 | 3 |
| 15/04/2026 | 48.40 | 46.63 | | | | |
| 14/04/2026 | 48.40 | 46.63 | | | | |
| 13/04/2026 | 48.40 | 46.63 | | 5,000 | 2,420 | 3 |
| 09/04/2026 | 45.80 | 46.63 | 8.79 | 14,851 | 6,795 | 12 |
| 06/04/2026 | 42.10 | 42.86 | | 2,777 | 1,169 | 3 |
| 31/03/2026 | 41.10 | 42.86 | -6.80 | 4,009 | 1,648 | 2 |
| 30/03/2026 | 46.70 | 45.99 | | 1,326 | 619 | 1 |
| 26/03/2026 | 45.00 | 45.99 | -19.50 | | | |
| 25/03/2026 | 55.90 | 57.13 | 2.57 | 1,035 | 610 | 3 |
| 24/03/2026 | 54.50 | 55.70 | 1.11 | 45,059 | 26,134 | 6 |
| 23/03/2026 | 52.30 | 55.09 | | 18,333 | 11,000 | 5 |
| 19/03/2026 | 50.00 | 55.09 | -15.54 | 2,416 | 1,208 | 1 |
| 18/03/2026 | 59.20 | 65.22 | -4.52 | 66,001 | 39,101 | 5 |
| 17/03/2026 | 62.00 | 68.31 | | | | |
| 16/03/2026 | 62.00 | 68.31 | | 17,923 | 11,112 | 3 |
| 12/03/2026 | 62.00 | 68.31 | | 10 | 6 | 1 |
| 11/03/2026 | 62.00 | 68.31 | 23.75 | 11,702 | 7,255 | 5 |
| 10/03/2026 | 55.20 | 55.20 | | | | |
| 09/03/2026 | 55.20 | 55.20 | | | | |
| 05/03/2026 | 55.30 | 55.20 | | | | |
| 04/03/2026 | 55.30 | 55.20 | | 1,798 | 994 | 2 |
| 02/03/2026 | 49.90 | 55.20 | | 49,659 | 27,312 | 5 |
| 26/02/2026 | 58.00 | 55.20 | | | | |
| 25/02/2026 | 58.00 | 55.20 | | | | |
| 24/02/2026 | 58.00 | 55.20 | 10.48 | 6,330 | 3,671 | 8 |
|