|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 86,110.00 | 86,110.00 | 1.86 | 43,740 | 37,457,411 | 4,596 |
| 02/06/2026 | 84,800.00 | 84,540.00 | | 25,887 | 22,109,212 | 3,220 |
| 01/06/2026 | 84,800.00 | 84,540.00 | -0.59 | 38,289 | 32,756,589 | 4,636 |
| 28/05/2026 | 88,070.00 | 85,038.49 | 1.31 | 39,455 | 34,939,948 | 3,873 |
| 27/05/2026 | 86,930.00 | 83,937.73 | -3.89 | 87,452 | 76,776,786 | 8,773 |
| 26/05/2026 | 90,450.00 | 87,336.56 | -1.97 | 35,612 | 32,739,568 | 3,709 |
| 25/05/2026 | 92,270.00 | 89,093.92 | -4.49 | 66,684 | 61,273,519 | 5,119 |
| 20/05/2026 | 96,610.00 | 93,284.53 | 2.46 | 47,036 | 45,673,356 | 3,866 |
| 19/05/2026 | 94,290.00 | 91,044.39 | 3.12 | 24,106 | 22,701,287 | 2,732 |
| 18/05/2026 | 91,440.00 | 88,292.49 | -2.87 | 28,455 | 26,495,759 | 3,989 |
| 14/05/2026 | 96,000.00 | 90,899.55 | 2.62 | 20,819 | 19,731,087 | 2,657 |
| 13/05/2026 | 93,550.00 | 88,579.72 | -3.69 | 24,783 | 23,591,977 | 3,377 |
| 12/05/2026 | 97,130.00 | 91,969.52 | 2.66 | 37,476 | 36,054,120 | 2,835 |
| 11/05/2026 | 94,610.00 | 89,583.40 | 1.21 | 38,898 | 36,942,516 | 4,285 |
| 07/05/2026 | 92,240.00 | 88,513.16 | -2.75 | 99,596 | 92,436,855 | 4,368 |
| 06/05/2026 | 94,850.00 | 91,017.70 | -3.96 | 55,766 | 53,469,751 | 5,624 |
| 05/05/2026 | 98,760.00 | 94,769.73 | 0.53 | 27,080 | 26,626,963 | 3,032 |
| 04/05/2026 | 98,240.00 | 94,270.73 | -0.86 | 39,651 | 38,711,883 | 3,244 |
| 30/04/2026 | 100,690.00 | 95,086.44 | -1.09 | 43,400 | 44,534,274 | 4,470 |
| 29/04/2026 | 101,800.00 | 96,134.66 | 3.01 | 39,682 | 39,849,607 | 3,695 |
| 28/04/2026 | 98,830.00 | 93,329.95 | 1.89 | 32,768 | 32,340,262 | 3,455 |
| 27/04/2026 | 97,000.00 | 91,601.78 | -2.00 | 22,005 | 21,589,190 | 2,959 |
| 23/04/2026 | 99,910.00 | 93,471.63 | 3.00 | 33,233 | 33,107,645 | 3,401 |
| 20/04/2026 | 97,000.00 | 90,749.16 | -0.91 | 35,994 | 35,198,286 | 5,275 |
| 16/04/2026 | 99,000.00 | 91,581.82 | -2.22 | 28,324 | 28,216,248 | 3,120 |
| 15/04/2026 | 101,250.00 | 93,663.22 | -0.25 | 31,176 | 31,623,489 | 3,446 |
| 14/04/2026 | 101,500.00 | 93,894.49 | -4.25 | 37,668 | 38,569,226 | 4,360 |
| 13/04/2026 | 106,000.00 | 98,057.30 | 0.85 | 36,557 | 38,924,839 | 5,185 |
| 09/04/2026 | 102,500.00 | 97,233.66 | 1.35 | 50,617 | 51,826,527 | 5,445 |
| 06/04/2026 | 101,130.00 | 95,934.05 | -2.63 | 30,398 | 30,902,422 | 2,554 |
| 31/03/2026 | 105,920.00 | 98,523.75 | -1.40 | 27,314 | 28,849,753 | 3,251 |
| 30/03/2026 | 106,400.00 | 99,919.36 | | 42,306 | 44,638,295 | 4,902 |
| 26/03/2026 | 110,900.00 | 99,919.37 | 0.80 | 23,008 | 25,426,388 | 3,029 |
| 25/03/2026 | 110,020.00 | 99,126.51 | -0.85 | 31,077 | 33,870,077 | 5,133 |
| 24/03/2026 | 110,960.00 | 99,973.43 | 1.53 | 34,870 | 38,578,952 | 3,944 |
| 23/03/2026 | 119,400.00 | 98,468.83 | | 45,162 | 51,506,058 | 4,450 |
| 19/03/2026 | 118,400.00 | 98,469.23 | 2.40 | 64,480 | 75,841,920 | 5,611 |
| 18/03/2026 | 115,620.00 | 96,157.18 | 5.01 | 74,954 | 84,917,168 | 5,543 |
| 17/03/2026 | 110,100.00 | 91,566.40 | 2.42 | 28,332 | 30,876,507 | 3,111 |
| 16/03/2026 | 107,500.00 | 89,404.08 | -2.18 | 50,639 | 54,965,377 | 4,805 |
| 12/03/2026 | 105,500.00 | 91,400.41 | | 33,857 | 36,769,258 | 3,254 |
| 11/03/2026 | 105,500.00 | 91,400.41 | -3.74 | 35,421 | 38,174,216 | 4,612 |
| 10/03/2026 | 116,090.00 | 100,575.10 | | 55,846 | 61,061,571 | 6,380 |
| 09/03/2026 | 117,000.00 | 100,575.09 | | 91,378 | 108,019,888 | 8,103 |
| 05/03/2026 | 112,040.00 | 100,575.09 | 5.65 | 75,272 | 82,029,644 | 6,458 |
| 04/03/2026 | 104,000.00 | 93,357.81 | | 63,011 | 66,633,552 | 5,322 |
| 02/03/2026 | 95,860.00 | 93,358.20 | | 46,425 | 47,031,498 | 4,400 |
| 26/02/2026 | 98,370.00 | 93,358.20 | | 18,386 | 17,975,669 | 2,769 |
| 25/02/2026 | 98,370.00 | 93,358.20 | -0.33 | 28,290 | 27,847,726 | 2,742 |
| 24/02/2026 | 98,700.00 | 93,671.39 | -1.22 | 34,800 | 34,408,201 | 3,342 |
|